CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 870,582 Value ($000) $271,726 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 878,443 Value ($000) $247,940 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 889,139 Value ($000) $257,601 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 895,293 Value ($000) $270,370 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 911,447 Value ($000) $251,833 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 925,622 Value ($000) $266,940 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 918,160 Value ($000) $234,204 Avg Close $252.75 Range $234.95 - $270.92

Q1 2024

Shares 942,779 Value ($000) $244,302 Avg Close $241.21 Range $218.50 - $255.85

Q4 2023

Shares 939,806 Value ($000) $212,396 Avg Close $213.74 Range $199.39 - $225.03

Q3 2023

Shares 934,849 Value ($000) $194,617 Avg Close $196.80 Range $181.43 - $211.07

Q2 2023

Shares 924,758 Value ($000) $178,071 Avg Close $189.85 Range $178.70 - $199.19

Q1 2023

Shares 708,127 Value ($000) $137,504 Avg Close $202.74 Range $177.58 - $223.04

Q4 2022

Shares 709,140 Value ($000) $156,436 Avg Close $199.93 Range $174.03 - $215.02

Q3 2022

Shares 709,551 Value ($000) $129,053 Avg Close $181.71 Range $166.88 - $193.84

Q2 2022

Shares 566,438 Value ($000) $111,349 Avg Close $196.27 Range $176.99 - $208.02

Q1 2022

Shares 567,770 Value ($000) $121,447 Avg Close $192.91 Range $178.15 - $208.52

Q4 2021

Shares 581,128 Value ($000) $112,338 Avg Close $177.58 Range $162.44 - $187.51

Q3 2021

Shares 587,899 Value ($000) $101,989 Avg Close $165.00 Range $147.84 - $176.73

Q2 2021

Shares 594,108 Value ($000) $94,429 Avg Close $155.25 Range $146.52 - $165.86

Q1 2021

Shares 615,937 Value ($000) $97,300 Avg Close $150.25 Range $134.18 - $167.56

Q4 2020

Shares 641,714 Value ($000) $98,773 Avg Close $130.07 Range $105.89 - $144.19

Q3 2020

Shares 663,481 Value ($000) $77,043 Avg Close $115.80 Range $103.77 - $126.71

Q2 2020

Shares 710,380 Value ($000) $89,949 Avg Close $106.19 Range $85.23 - $130.68

Q1 2020

Shares 819,012 Value ($000) $91,476 Avg Close $130.40 Range $79.37 - $152.41

Q4 2019

Shares 868,037 Value ($000) $135,118 Avg Close $138.44 Range $133.22 - $146.88

Q3 2019

Shares 911,360 Value ($000) $147,131 Avg Close $139.33 Range $130.82 - $146.55

Q2 2019

Shares 957,666 Value ($000) $141,054 Avg Close $129.36 Range $121.53 - $136.20

Q1 2019

Shares 989,879 Value ($000) $138,663 Avg Close $118.54 Range $110.83 - $125.52

Q4 2018

Shares 1,053,059 Value ($000) $136,035 Avg Close $114.50 Range $106.46 - $121.25

Q3 2018

Shares 1,106,805 Value ($000) $147,911 Avg Close $119.21 Range $111.25 - $124.39

Q2 2018

Shares 1,172,707 Value ($000) $148,957 Avg Close $116.44 Range $109.19 - $121.74

Q1 2018

Shares 1,278,113 Value ($000) $174,808 Avg Close $126.19 Range $117.07 - $137.21

Q4 2017

Shares 1,385,397 Value ($000) $202,449 Avg Close $129.55 Range $123.44 - $135.25

Q3 2017

Shares 1,462,196 Value ($000) $208,436 Avg Close $124.84 Range $115.44 - $129.64

Q2 2017

Shares 1,550,612 Value ($000) $225,428 Avg Close $120.85 Range $116.25 - $127.32

Q1 2017

Shares 1,707,154 Value ($000) $232,600 Avg Close $114.91 Range $108.60 - $120.05

Q4 2016

Shares 1,844,954 Value ($000) $243,754 Avg Close $108.37 Range $103.22 - $113.76

Q3 2016

Shares 1,977,607 Value ($000) $248,485 Avg Close $107.25 Range $103.68 - $110.69

Q2 2016

Shares 2,022,091 Value ($000) $264,309 Avg Close $103.60 Range $98.01 - $110.50

Q1 2016

Shares 2,093,477 Value ($000) $249,441 Avg Close $96.06 Range $89.25 - $102.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	870,582	$271,726	$292.40	$265.30 - $315.08
Q3 2025	878,443	$247,940	$275.21	$264.10 - $290.50
Q2 2025	889,139	$257,601	$286.98	$265.85 - $305.88
Q1 2025	895,293	$270,370	$276.25	$250.52 - $302.63
Q4 2024	911,447	$251,833	$281.36	$268.84 - $299.10
Q3 2024	925,622	$266,940	$270.79	$248.18 - $290.38
Q2 2024	918,160	$234,204	$252.75	$234.95 - $270.92
Q1 2024	942,779	$244,302	$241.21	$218.50 - $255.85
Q4 2023	939,806	$212,396	$213.74	$199.39 - $225.03
Q3 2023	934,849	$194,617	$196.80	$181.43 - $211.07
Q2 2023	924,758	$178,071	$189.85	$178.70 - $199.19
Q1 2023	708,127	$137,504	$202.74	$177.58 - $223.04
Q4 2022	709,140	$156,436	$199.93	$174.03 - $215.02
Q3 2022	709,551	$129,053	$181.71	$166.88 - $193.84
Q2 2022	566,438	$111,349	$196.27	$176.99 - $208.02
Q1 2022	567,770	$121,447	$192.91	$178.15 - $208.52
Q4 2021	581,128	$112,338	$177.58	$162.44 - $187.51
Q3 2021	587,899	$101,989	$165.00	$147.84 - $176.73
Q2 2021	594,108	$94,429	$155.25	$146.52 - $165.86
Q1 2021	615,937	$97,300	$150.25	$134.18 - $167.56
Q4 2020	641,714	$98,773	$130.07	$105.89 - $144.19
Q3 2020	663,481	$77,043	$115.80	$103.77 - $126.71
Q2 2020	710,380	$89,949	$106.19	$85.23 - $130.68
Q1 2020	819,012	$91,476	$130.40	$79.37 - $152.41
Q4 2019	868,037	$135,118	$138.44	$133.22 - $146.88
Q3 2019	911,360	$147,131	$139.33	$130.82 - $146.55
Q2 2019	957,666	$141,054	$129.36	$121.53 - $136.20
Q1 2019	989,879	$138,663	$118.54	$110.83 - $125.52
Q4 2018	1,053,059	$136,035	$114.50	$106.46 - $121.25
Q3 2018	1,106,805	$147,911	$119.21	$111.25 - $124.39
Q2 2018	1,172,707	$148,957	$116.44	$109.19 - $121.74
Q1 2018	1,278,113	$174,808	$126.19	$117.07 - $137.21
Q4 2017	1,385,397	$202,449	$129.55	$123.44 - $135.25
Q3 2017	1,462,196	$208,436	$124.84	$115.44 - $129.64
Q2 2017	1,550,612	$225,428	$120.85	$116.25 - $127.32
Q1 2017	1,707,154	$232,600	$114.91	$108.60 - $120.05
Q4 2016	1,844,954	$243,754	$108.37	$103.22 - $113.76
Q3 2016	1,977,607	$248,485	$107.25	$103.68 - $110.69
Q2 2016	2,022,091	$264,309	$103.60	$98.01 - $110.50
Q1 2016	2,093,477	$249,441	$96.06	$89.25 - $102.38