CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,787 Value ($000) $29,897 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 100,287 Value ($000) $28,306 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 101,287 Value ($000) $29,345 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 101,087 Value ($000) $30,527 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 101,787 Value ($000) $28,124 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 102,287 Value ($000) $29,499 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 111,187 Value ($000) $28,362 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 111,087 Value ($000) $28,786 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 111,687 Value ($000) $25,241 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 112,587 Value ($000) $23,438 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 113,887 Value ($000) $21,930 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 113,987 Value ($000) $22,134 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 112,787 Value ($000) $24,881 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 112,987 Value ($000) $20,550 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 114,287 Value ($000) $22,467 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 108,587 Value ($000) $23,227 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 108,439 Value ($000) $20,962 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 110,139 Value ($000) $19,107 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 113,039 Value ($000) $17,966 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 113,039 Value ($000) $17,857 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 113,539 Value ($000) $17,476 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 115,139 Value ($000) $13,370 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 115,239 Value ($000) $14,592 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 103,877 Value ($000) $11,602 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 109,577 Value ($000) $17,057 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 109,577 Value ($000) $17,690 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 109,577 Value ($000) $16,140 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 132,077 Value ($000) $18,501 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 131,977 Value ($000) $17,049 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 138,077 Value ($000) $18,453 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 137,877 Value ($000) $17,513 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 136,677 Value ($000) $18,693 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 136,077 Value ($000) $19,885 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 141,277 Value ($000) $20,139 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 153,477 Value ($000) $22,312 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 152,977 Value ($000) $20,843 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 173,477 Value ($000) $22,920 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 183,609 Value ($000) $23,070 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 182,609 Value ($000) $23,869 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 180,009 Value ($000) $21,448 Avg Close $96.06 Range $89.25 - $102.38