CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,846,607 Value ($000) $576,362 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 1,683,781 Value ($000) $475,247 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 4,096,047 Value ($000) $1,186,706 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 4,063,592 Value ($000) $1,227,165 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 4,406,052 Value ($000) $1,217,392 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 2,999,207 Value ($000) $864,939 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 1,490,084 Value ($000) $380,089 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 1,331,189 Value ($000) $344,952 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 1,395,241 Value ($000) $315,323 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 1,550,856 Value ($000) $322,857 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 1,359,539 Value ($000) $261,793 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 1,220,834 Value ($000) $237,063 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 1,143,039 Value ($000) $252,155 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 927,501 Value ($000) $168,696 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 1,251,149 Value ($000) $245,951 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 1,143,130 Value ($000) $244,518 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 1,278,786 Value ($000) $247,202 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 1,221,582 Value ($000) $211,921 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 1,189,627 Value ($000) $189,080 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 939,701 Value ($000) $148,445 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 910,300 Value ($000) $140,113 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 835,519 Value ($000) $97,022 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 921,217 Value ($000) $116,643 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 1,156,111 Value ($000) $129,125 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 1,277,247 Value ($000) $198,815 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 1,394,464 Value ($000) $225,123 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 1,385,236 Value ($000) $204,033 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 1,157,062 Value ($000) $162,081 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 999,364 Value ($000) $129,098 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 1,115,059 Value ($000) $148,900 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 909,263 Value ($000) $115,495 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 897,421 Value ($000) $122,740 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 635,278 Value ($000) $92,832 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 625,476 Value ($000) $89,160 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 670,105 Value ($000) $97,421 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 771,879 Value ($000) $105,169 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 957,588 Value ($000) $126,517 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 1,027,363 Value ($000) $129,088 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 1,133,900 Value ($000) $148,213 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 967,773 Value ($000) $115,310 Avg Close $96.06 Range $89.25 - $102.38