CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,639 Value ($000) $43,584 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 295,099 Value ($000) $83,292 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 5,699 Value ($000) $1,651 Avg Close $286.98 Range $265.85 - $305.88

Q4 2024

Shares 71,999 Value ($000) $19,893 Avg Close $281.36 Range $268.84 - $299.10

Q4 2023

Shares 46,199 Value ($000) $10 Avg Close $213.74 Range $199.39 - $225.03

Q2 2023

Shares 101,899 Value ($000) $20 Avg Close $189.85 Range $178.70 - $199.19

Q1 2023

Shares 491,199 Value ($000) $95 Avg Close $202.74 Range $177.58 - $223.04

Q4 2022

Shares 567,999 Value ($000) $125 Avg Close $199.93 Range $174.03 - $215.02

Q3 2022

Shares 842,999 Value ($000) $153,325 Avg Close $181.71 Range $166.88 - $193.84

Q2 2022

Shares 619,999 Value ($000) $121,879 Avg Close $196.27 Range $176.99 - $208.02

Q1 2022

Shares 468,399 Value ($000) $100,191 Avg Close $192.91 Range $178.15 - $208.52

Q4 2021

Shares 296,309 Value ($000) $57,279 Avg Close $177.58 Range $162.44 - $187.51

Q2 2021

Shares 158,799 Value ($000) $25,240 Avg Close $155.25 Range $146.52 - $165.86

Q3 2020

Shares 321,099 Value ($000) $37,286 Avg Close $115.80 Range $103.77 - $126.71

Q1 2019

Shares 11,983 Value ($000) $1,679 Avg Close $118.54 Range $110.83 - $125.52

Q4 2018

Shares 43,783 Value ($000) $5,656 Avg Close $114.50 Range $106.46 - $121.25

Q3 2018

Shares 333,446 Value ($000) $44,562 Avg Close $119.21 Range $111.25 - $124.39

Q2 2018

Shares 1,256,461 Value ($000) $159,596 Avg Close $116.44 Range $109.19 - $121.74

Q1 2018

Shares 1,615,261 Value ($000) $220,919 Avg Close $126.19 Range $117.07 - $137.21

Q4 2017

Shares 1,788,261 Value ($000) $261,319 Avg Close $129.55 Range $123.44 - $135.25

Q3 2017

Shares 2,600,761 Value ($000) $370,738 Avg Close $124.84 Range $115.44 - $129.64

Q2 2017

Shares 2,404,461 Value ($000) $349,561 Avg Close $120.85 Range $116.25 - $127.32

Q1 2017

Shares 1,954,961 Value ($000) $266,363 Avg Close $114.91 Range $108.60 - $120.05

Q4 2016

Shares 2,857,461 Value ($000) $377,528 Avg Close $108.37 Range $103.22 - $113.76

Q3 2016

Shares 1,710,061 Value ($000) $214,869 Avg Close $107.25 Range $103.68 - $110.69

Q2 2016

Shares 1,036,562 Value ($000) $135,489 Avg Close $103.60 Range $98.01 - $110.50

Q1 2016

Shares 1,347,361 Value ($000) $160,538 Avg Close $96.06 Range $89.25 - $102.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,639	$43,584	$292.40	$265.30 - $315.08
Q3 2025	295,099	$83,292	$275.21	$264.10 - $290.50
Q2 2025	5,699	$1,651	$286.98	$265.85 - $305.88
Q4 2024	71,999	$19,893	$281.36	$268.84 - $299.10
Q4 2023	46,199	$10	$213.74	$199.39 - $225.03
Q2 2023	101,899	$20	$189.85	$178.70 - $199.19
Q1 2023	491,199	$95	$202.74	$177.58 - $223.04
Q4 2022	567,999	$125	$199.93	$174.03 - $215.02
Q3 2022	842,999	$153,325	$181.71	$166.88 - $193.84
Q2 2022	619,999	$121,879	$196.27	$176.99 - $208.02
Q1 2022	468,399	$100,191	$192.91	$178.15 - $208.52
Q4 2021	296,309	$57,279	$177.58	$162.44 - $187.51
Q2 2021	158,799	$25,240	$155.25	$146.52 - $165.86
Q3 2020	321,099	$37,286	$115.80	$103.77 - $126.71
Q1 2019	11,983	$1,679	$118.54	$110.83 - $125.52
Q4 2018	43,783	$5,656	$114.50	$106.46 - $121.25
Q3 2018	333,446	$44,562	$119.21	$111.25 - $124.39
Q2 2018	1,256,461	$159,596	$116.44	$109.19 - $121.74
Q1 2018	1,615,261	$220,919	$126.19	$117.07 - $137.21
Q4 2017	1,788,261	$261,319	$129.55	$123.44 - $135.25
Q3 2017	2,600,761	$370,738	$124.84	$115.44 - $129.64
Q2 2017	2,404,461	$349,561	$120.85	$116.25 - $127.32
Q1 2017	1,954,961	$266,363	$114.91	$108.60 - $120.05
Q4 2016	2,857,461	$377,528	$108.37	$103.22 - $113.76
Q3 2016	1,710,061	$214,869	$107.25	$103.68 - $110.69
Q2 2016	1,036,562	$135,489	$103.60	$98.01 - $110.50
Q1 2016	1,347,361	$160,538	$96.06	$89.25 - $102.38