CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,421 Value ($000) $47,886 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 150,475 Value ($000) $42,472 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 150,829 Value ($000) $43,698 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 147,945 Value ($000) $44,678 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 147,367 Value ($000) $40,718 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 145,943 Value ($000) $42,089 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 145,121 Value ($000) $37,017 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 144,973 Value ($000) $37,567 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 155,015 Value ($000) $35,033 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 155,480 Value ($000) $32,368 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 159,373 Value ($000) $30,689 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 158,822 Value ($000) $30,840 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 184,404 Value ($000) $40,680 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 183,778 Value ($000) $33,426 Avg Close $181.71 Range $166.88 - $193.84
Q1 2022
Shares 197,703 Value ($000) $42,289 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 229,504 Value ($000) $44,365 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 221,688 Value ($000) $38,458 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 206,213 Value ($000) $32,775 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 194,725 Value ($000) $30,760 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 195,980 Value ($000) $30,165 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 212,097 Value ($000) $24,629 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 212,247 Value ($000) $26,875 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 210,940 Value ($000) $23,560 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 177,202 Value ($000) $27,583 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 162,583 Value ($000) $26,247 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 161,845 Value ($000) $23,838 Avg Close $129.36 Range $121.53 - $136.20
Q4 2016
Shares 69,327 Value ($000) $9,159 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 69,085 Value ($000) $8,681 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 74,800 Value ($000) $9,777 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 107,390 Value ($000) $12,796 Avg Close $96.06 Range $89.25 - $102.38