CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,130 Value ($000) $5,347 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 18,001 Value ($000) $5,081 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 19,038 Value ($000) $5,516 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 21,112 Value ($000) $6,376 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 18,072 Value ($000) $4,993 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 17,383 Value ($000) $5,013 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 18,502 Value ($000) $4,719 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 18,418 Value ($000) $4,773 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 18,736 Value ($000) $4,234 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 20,202 Value ($000) $4,206 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 18,293 Value ($000) $3,523 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 17,697 Value ($000) $3,436 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 13,501 Value ($000) $2,978 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 8,223 Value ($000) $1,496 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 7,507 Value ($000) $1,476 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 6,804 Value ($000) $1,456 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 3,783 Value ($000) $731 Avg Close $177.58 Range $162.44 - $187.51