CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,525 Value ($000) $12,337 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 38,125 Value ($000) $10,761 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 34,926 Value ($000) $10,119 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 23,899 Value ($000) $7,217 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 49,206 Value ($000) $13,596 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 43,032 Value ($000) $12,410 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 38,052 Value ($000) $9,706 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 37,292 Value ($000) $9,663 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 40,715 Value ($000) $9,202 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 26,127 Value ($000) $5,439 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 25,488 Value ($000) $4,908 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 25,736 Value ($000) $4,997 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 49,976 Value ($000) $11,025 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 851 Value ($000) $155 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 7,651 Value ($000) $1,504 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 32,842 Value ($000) $7,025 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 22,342 Value ($000) $4,319 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 24,602 Value ($000) $4,268 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 27,294 Value ($000) $4,338 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 26,379 Value ($000) $4,167 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 28,156 Value ($000) $4,334 Avg Close $130.07 Range $105.89 - $144.19
Q2 2018
Shares 22,255 Value ($000) $2,827 Avg Close $116.44 Range $109.19 - $121.74