CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,577 Value ($000) $492 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 1,829 Value ($000) $516 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 1,788 Value ($000) $518 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 1,808 Value ($000) $546 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 1,777 Value ($000) $491 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 2,944 Value ($000) $849 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 2,974 Value ($000) $759 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 2,999 Value ($000) $777 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 2,968 Value ($000) $671 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 2,861 Value ($000) $596 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 2,706 Value ($000) $521 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 2,673 Value ($000) $519 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 2,668 Value ($000) $589 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 1,764 Value ($000) $321 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 1,533 Value ($000) $301 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 1,609 Value ($000) $344 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 1,471 Value ($000) $284 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 1,336 Value ($000) $232 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 1,339 Value ($000) $213 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 1,426 Value ($000) $225 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 1,352 Value ($000) $208 Avg Close $130.07 Range $105.89 - $144.19
Q1 2020
Shares 3,133 Value ($000) $349 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 3,229 Value ($000) $502 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 2,868 Value ($000) $463 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 2,378 Value ($000) $350 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 2,289 Value ($000) $320 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 2,449 Value ($000) $316 Avg Close $114.50 Range $106.46 - $121.25