CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,141 Value ($000) $416 Avg Close $177.58 Range $162.44 - $187.51

Q2 2018

Shares 153 Value ($000) $19 Avg Close $116.44 Range $109.19 - $121.74

Q1 2018

Shares 387 Value ($000) $53 Avg Close $126.19 Range $117.07 - $137.21

Q4 2017

Shares 1,627 Value ($000) $238 Avg Close $129.55 Range $123.44 - $135.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,141	$416	$177.58	$162.44 - $187.51
Q2 2018	153	$19	$116.44	$109.19 - $121.74
Q1 2018	387	$53	$126.19	$117.07 - $137.21
Q4 2017	1,627	$238	$129.55	$123.44 - $135.25