CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Financial Strategies Group, Inc.'s Holding History (CIK: 0001774343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,950 Value ($000) $10,191 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 32,304 Value ($000) $8,989 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 27,491 Value ($000) $7,644 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 26,136 Value ($000) $7,444 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 24,282 Value ($000) $6,258 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 23,183 Value ($000) $6,693 Avg Close $270.79 Range $248.18 - $290.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,950	$10,191	$292.40	$265.30 - $315.08
Q3 2025	32,304	$8,989	$275.21	$264.10 - $290.50
Q2 2025	27,491	$7,644	$286.98	$265.85 - $305.88
Q1 2025	26,136	$7,444	$276.25	$250.52 - $302.63
Q4 2024	24,282	$6,258	$281.36	$268.84 - $299.10
Q3 2024	23,183	$6,693	$270.79	$248.18 - $290.38