CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 457 Value ($000) $143 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 493 Value ($000) $139 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 538 Value ($000) $156 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 563 Value ($000) $170 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 482 Value ($000) $133 Avg Close $281.36 Range $268.84 - $299.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	457	$143	$292.40	$265.30 - $315.08
Q3 2025	493	$139	$275.21	$264.10 - $290.50
Q2 2025	538	$156	$286.98	$265.85 - $305.88
Q1 2025	563	$170	$276.25	$250.52 - $302.63
Q4 2024	482	$133	$281.36	$268.84 - $299.10