CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,294 Value ($000) $716 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 2,480 Value ($000) $700 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 2,883 Value ($000) $835 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 3,144 Value ($000) $949 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 2,792 Value ($000) $771 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 4,550 Value ($000) $1,160 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 2,908 Value ($000) $754 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 2,142 Value ($000) $555 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 2,031 Value ($000) $0 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 2,405 Value ($000) $0 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 1,505 Value ($000) $0 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 4,158 Value ($000) $1 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 3,976 Value ($000) $1 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 1,888 Value ($000) $372 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 1,529 Value ($000) $328 Avg Close $196.27 Range $176.99 - $208.02