Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 318,878 | $16,722 | $59.89 | $48.02 - $78.48 |
| Q3 2025 | 303,178 | $19,649 | $57.41 | $46.60 - $71.13 |
| Q2 2025 | 235,740 | $11,466 | $38.70 | $30.04 - $51.52 |
| Q1 2025 | 265,526 | $9,036 | $42.39 | $32.96 - $55.88 |
| Q4 2024 | 220,123 | $8,664 | $47.22 | $38.20 - $59.07 |
| Q3 2024 | 203,029 | $9,538 | $50.74 | $43.42 - $63.68 |
| Q2 2024 | 227,599 | $12,293 | $57.84 | $51.02 - $68.39 |
| Q1 2024 | 216,394 | $14,749 | $71.59 | $58.29 - $91.10 |
| Q4 2023 | 168,397 | $10,542 | $55.02 | $37.55 - $76.97 |
| Q3 2023 | 203,238 | $9,225 | $51.65 | $44.53 - $59.67 |
| Q2 2023 | 200,442 | $11,253 | $56.74 | $43.10 - $72.00 |
| Q1 2023 | 206,595 | $9,344 | $48.57 | $39.88 - $58.50 |
| Q4 2022 | 136,663 | $5,555 | $53.05 | $38.94 - $66.31 |
| Q3 2022 | 139,652 | $9,127 | $72.47 | $60.41 - $86.95 |
| Q2 2022 | 138,507 | $8,417 | $58.79 | $42.51 - $75.42 |
| Q1 2022 | 195,887 | $12,296 | $62.79 | $50.54 - $79.40 |
| Q4 2021 | 192,189 | $14,564 | $87.36 | $67.15 - $112.39 |
| Q3 2021 | 462,840 | $51,805 | $125.59 | $109.63 - $163.00 |
| Q2 2021 | 466,532 | $75,527 | $121.62 | $95.11 - $169.76 |
| Q1 2021 | 379,842 | $46,283 | $151.00 | $100.00 - $220.20 |
| Q4 2020 | 464,518 | $71,123 | $118.20 | $79.31 - $181.42 |
| Q3 2020 | 560,660 | $46,895 | $88.70 | $74.00 - $105.12 |
| Q2 2020 | 542,402 | $39,860 | $58.47 | $38.10 - $79.92 |
| Q1 2020 | 501,519 | $21,270 | $51.63 | $32.30 - $64.19 |
| Q4 2019 | 407,382 | $24,811 | $54.60 | $35.46 - $74.00 |
| Q3 2019 | 520,905 | $21,351 | $47.78 | $40.70 - $53.90 |
| Q2 2019 | 603,905 | $28,443 | $39.97 | $34.91 - $48.30 |
| Q1 2019 | 487,365 | $17,408 | $34.57 | $27.15 - $42.03 |
| Q4 2018 | 474,579 | $13,558 | $34.76 | $22.22 - $44.60 |
| Q3 2018 | 428,895 | $19,021 | $52.37 | $43.68 - $66.26 |
| Q2 2018 | 363,657 | $21,368 | $56.97 | $40.25 - $73.90 |
| Q1 2018 | 461,377 | $21,089 | $41.27 | $23.01 - $61.24 |
| Q4 2017 | 21,517 | $505 | $19.00 | $16.51 - $25.00 |
| Q3 2017 | 18,352 | $328 | $18.13 | $15.55 - $21.32 |
| Q2 2017 | 7,987 | $128 | $16.52 | $13.50 - $22.22 |
| Q1 2017 | 1,427 | $31 | $19.63 | $11.63 - $25.00 |
| Q4 2016 | 980 | $20 | $18.69 | $13.75 - $23.97 |