CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,940 Value ($000) $4 Avg Close $59.89 Range $48.02 - $78.48
Q3 2025
Shares 76,535 Value ($000) $5 Avg Close $57.41 Range $46.60 - $71.13
Q2 2025
Shares 66,367 Value ($000) $3 Avg Close $38.70 Range $30.04 - $51.52
Q1 2025
Shares 27,363 Value ($000) $1 Avg Close $42.39 Range $32.96 - $55.88
Q4 2024
Shares 24,563 Value ($000) $1 Avg Close $47.22 Range $38.20 - $59.07
Q3 2024
Shares 23,763 Value ($000) $1 Avg Close $50.74 Range $43.42 - $63.68
Q2 2024
Shares 420,695 Value ($000) $23 Avg Close $57.84 Range $51.02 - $68.39
Q1 2024
Shares 600,234 Value ($000) $41 Avg Close $71.59 Range $58.29 - $91.10
Q4 2023
Shares 864,346 Value ($000) $54 Avg Close $55.02 Range $37.55 - $76.97
Q3 2023
Shares 869,637 Value ($000) $39 Avg Close $51.65 Range $44.53 - $59.67
Q2 2023
Shares 882,375 Value ($000) $50 Avg Close $56.74 Range $43.10 - $72.00
Q1 2023
Shares 1,102,721 Value ($000) $50 Avg Close $48.57 Range $39.88 - $58.50
Q4 2022
Shares 1,122,848 Value ($000) $46 Avg Close $53.05 Range $38.94 - $66.31
Q3 2022
Shares 1,187,462 Value ($000) $77,602 Avg Close $72.47 Range $60.41 - $86.95
Q2 2022
Shares 3,014,551 Value ($000) $183,194 Avg Close $58.79 Range $42.51 - $75.42
Q1 2022
Shares 1,166,114 Value ($000) $73,197 Avg Close $62.79 Range $50.54 - $79.40
Q4 2021
Shares 1,090,813 Value ($000) $82,662 Avg Close $87.36 Range $67.15 - $112.39
Q3 2021
Shares 1,184,729 Value ($000) $132,607 Avg Close $125.59 Range $109.63 - $163.00
Q2 2021
Shares 1,189,273 Value ($000) $192,531 Avg Close $121.62 Range $95.11 - $169.76
Q1 2021
Shares 1,298,329 Value ($000) $158,201 Avg Close $151.00 Range $100.00 - $220.20
Q4 2020
Shares 1,774,436 Value ($000) $271,684 Avg Close $118.20 Range $79.31 - $181.42
Q3 2020
Shares 1,630,932 Value ($000) $136,411 Avg Close $88.70 Range $74.00 - $105.12
Q2 2020
Shares 1,375,327 Value ($000) $101,073 Avg Close $58.47 Range $38.10 - $79.92
Q1 2020
Shares 1,011,203 Value ($000) $42,885 Avg Close $51.63 Range $32.30 - $64.19
Q4 2019
Shares 1,110,172 Value ($000) $67,615 Avg Close $54.60 Range $35.46 - $74.00
Q3 2019
Shares 698,243 Value ($000) $28,621 Avg Close $47.78 Range $40.70 - $53.90
Q2 2019
Shares 738,869 Value ($000) $34,801 Avg Close $39.97 Range $34.91 - $48.30
Q1 2019
Shares 617,693 Value ($000) $22,064 Avg Close $34.57 Range $27.15 - $42.03
Q4 2018
Shares 615,848 Value ($000) $17,595 Avg Close $34.76 Range $22.22 - $44.60
Q3 2018
Shares 202,636 Value ($000) $8,987 Avg Close $52.37 Range $43.68 - $66.26
Q2 2018
Shares 199,575 Value ($000) $11,727 Avg Close $56.97 Range $40.25 - $73.90
Q3 2017
Shares 151,510 Value ($000) $2,707 Avg Close $18.13 Range $15.55 - $21.32