CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,598 Value ($000) $241 Avg Close $59.89 Range $48.02 - $78.48
Q3 2025
Shares 3,538 Value ($000) $229 Avg Close $57.41 Range $46.60 - $71.13
Q3 2022
Shares 5,996 Value ($000) $392 Avg Close $72.47 Range $60.41 - $86.95
Q2 2022
Shares 3,297 Value ($000) $200 Avg Close $58.79 Range $42.51 - $75.42
Q1 2022
Shares 3,693 Value ($000) $232 Avg Close $62.79 Range $50.54 - $79.40
Q4 2021
Shares 4,116 Value ($000) $312 Avg Close $87.36 Range $67.15 - $112.39
Q3 2021
Shares 8,094 Value ($000) $906 Avg Close $125.59 Range $109.63 - $163.00
Q2 2021
Shares 6,678 Value ($000) $1,081 Avg Close $121.62 Range $95.11 - $169.76
Q1 2021
Shares 7,156 Value ($000) $872 Avg Close $151.00 Range $100.00 - $220.20
Q4 2020
Shares 6,811 Value ($000) $1,043 Avg Close $118.20 Range $79.31 - $181.42
Q3 2020
Shares 3,839 Value ($000) $321 Avg Close $88.70 Range $74.00 - $105.12
Q2 2020
Shares 4,473 Value ($000) $329 Avg Close $58.47 Range $38.10 - $79.92
Q1 2020
Shares 5,585 Value ($000) $236 Avg Close $51.63 Range $32.30 - $64.19