CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,753,440 Value ($000) $196,830 Avg Close $59.89 Range $48.02 - $78.48
Q3 2025
Shares 4,007,233 Value ($000) $259,709 Avg Close $57.41 Range $46.60 - $71.13
Q2 2025
Shares 3,270,596 Value ($000) $159,082 Avg Close $38.70 Range $30.04 - $51.52
Q1 2025
Shares 2,411,262 Value ($000) $82,055 Avg Close $42.39 Range $32.96 - $55.88
Q4 2024
Shares 2,491,525 Value ($000) $98,066 Avg Close $47.22 Range $38.20 - $59.07
Q3 2024
Shares 2,992,988 Value ($000) $140,611 Avg Close $50.74 Range $43.42 - $63.68
Q2 2024
Shares 2,393,684 Value ($000) $129,283 Avg Close $57.84 Range $51.02 - $68.39
Q1 2024
Shares 1,495,208 Value ($000) $101,913 Avg Close $71.59 Range $58.29 - $91.10
Q4 2023
Shares 1,753,497 Value ($000) $109,769 Avg Close $55.02 Range $37.55 - $76.97
Q3 2023
Shares 1,884,973 Value ($000) $85,559 Avg Close $51.65 Range $44.53 - $59.67
Q2 2023
Shares 1,632,473 Value ($000) $91,647 Avg Close $56.74 Range $43.10 - $72.00
Q1 2023
Shares 1,986,187 Value ($000) $89,833 Avg Close $48.57 Range $39.88 - $58.50
Q4 2022
Shares 2,081,116 Value ($000) $84,597 Avg Close $53.05 Range $38.94 - $66.31
Q3 2022
Shares 1,568,384 Value ($000) $102,494 Avg Close $72.47 Range $60.41 - $86.95
Q2 2022
Shares 1,569,860 Value ($000) $95,400 Avg Close $58.79 Range $42.51 - $75.42
Q1 2022
Shares 477,476 Value ($000) $29,971 Avg Close $62.79 Range $50.54 - $79.40
Q4 2021
Shares 207,652 Value ($000) $15,736 Avg Close $87.36 Range $67.15 - $112.39
Q3 2021
Shares 162,642 Value ($000) $18,205 Avg Close $125.59 Range $109.63 - $163.00
Q2 2021
Shares 150,916 Value ($000) $24,432 Avg Close $121.62 Range $95.11 - $169.76
Q1 2021
Shares 149,255 Value ($000) $18,187 Avg Close $151.00 Range $100.00 - $220.20
Q4 2020
Shares 135,361 Value ($000) $20,725 Avg Close $118.20 Range $79.31 - $181.42
Q3 2020
Shares 141,311 Value ($000) $11,819 Avg Close $88.70 Range $74.00 - $105.12
Q2 2020
Shares 120,789 Value ($000) $8,877 Avg Close $58.47 Range $38.10 - $79.92
Q1 2020
Shares 71,211 Value ($000) $3,020 Avg Close $51.63 Range $32.30 - $64.19
Q4 2019
Shares 48,052 Value ($000) $2,927 Avg Close $54.60 Range $35.46 - $74.00
Q3 2019
Shares 37,103 Value ($000) $1,521 Avg Close $47.78 Range $40.70 - $53.90
Q2 2019
Shares 36,345 Value ($000) $1,712 Avg Close $39.97 Range $34.91 - $48.30
Q1 2019
Shares 26,053 Value ($000) $931 Avg Close $34.57 Range $27.15 - $42.03
Q4 2018
Shares 26,353 Value ($000) $753 Avg Close $34.76 Range $22.22 - $44.60
Q3 2018
Shares 27,470 Value ($000) $1,219 Avg Close $52.37 Range $43.68 - $66.26
Q2 2018
Shares 24,133 Value ($000) $1,418 Avg Close $56.97 Range $40.25 - $73.90