CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,113 Value ($000) $4,096 Avg Close $59.89 Range $48.02 - $78.48
Q3 2025
Shares 69,097 Value ($000) $4 Avg Close $57.41 Range $46.60 - $71.13
Q2 2025
Shares 62,574 Value ($000) $3 Avg Close $38.70 Range $30.04 - $51.52
Q1 2025
Shares 74,882 Value ($000) $3 Avg Close $42.39 Range $32.96 - $55.88
Q4 2024
Shares 68,614 Value ($000) $3 Avg Close $47.22 Range $38.20 - $59.07
Q3 2024
Shares 66,408 Value ($000) $3 Avg Close $50.74 Range $43.42 - $63.68
Q2 2024
Shares 61,559 Value ($000) $3 Avg Close $57.84 Range $51.02 - $68.39
Q1 2024
Shares 53,999 Value ($000) $4 Avg Close $71.59 Range $58.29 - $91.10
Q4 2023
Shares 46,616 Value ($000) $3 Avg Close $55.02 Range $37.55 - $76.97
Q3 2023
Shares 40,023 Value ($000) $2 Avg Close $51.65 Range $44.53 - $59.67
Q2 2023
Shares 41,061 Value ($000) $2 Avg Close $56.74 Range $43.10 - $72.00
Q1 2023
Shares 40,341 Value ($000) $2 Avg Close $48.57 Range $39.88 - $58.50
Q4 2022
Shares 51,084 Value ($000) $2 Avg Close $53.05 Range $38.94 - $66.31
Q3 2022
Shares 107,328 Value ($000) $7,013 Avg Close $72.47 Range $60.41 - $86.95
Q2 2022
Shares 46,498 Value ($000) $2,825 Avg Close $58.79 Range $42.51 - $75.42
Q1 2022
Shares 43,114 Value ($000) $2,706 Avg Close $62.79 Range $50.54 - $79.40
Q4 2021
Shares 35,383 Value ($000) $2,681 Avg Close $87.36 Range $67.15 - $112.39
Q3 2021
Shares 38,393 Value ($000) $4,297 Avg Close $125.59 Range $109.63 - $163.00
Q2 2021
Shares 35,015 Value ($000) $5,668 Avg Close $121.62 Range $95.11 - $169.76
Q1 2021
Shares 30,140 Value ($000) $3,672 Avg Close $151.00 Range $100.00 - $220.20
Q4 2020
Shares 27,865 Value ($000) $4,266 Avg Close $118.20 Range $79.31 - $181.42
Q3 2020
Shares 24,718 Value ($000) $2,067 Avg Close $88.70 Range $74.00 - $105.12
Q2 2020
Shares 24,975 Value ($000) $1,835 Avg Close $58.47 Range $38.10 - $79.92
Q1 2020
Shares 44,039 Value ($000) $1,867 Avg Close $51.63 Range $32.30 - $64.19
Q4 2019
Shares 30,532 Value ($000) $1,859 Avg Close $54.60 Range $35.46 - $74.00
Q3 2019
Shares 18,201 Value ($000) $746 Avg Close $47.78 Range $40.70 - $53.90
Q2 2019
Shares 17,815 Value ($000) $839 Avg Close $39.97 Range $34.91 - $48.30
Q1 2019
Shares 16,829 Value ($000) $601 Avg Close $34.57 Range $27.15 - $42.03
Q4 2018
Shares 12,741 Value ($000) $364 Avg Close $34.76 Range $22.22 - $44.60
Q3 2018
Shares 13,318 Value ($000) $590 Avg Close $52.37 Range $43.68 - $66.26
Q2 2018
Shares 12,373 Value ($000) $727 Avg Close $56.97 Range $40.25 - $73.90
Q1 2018
Shares 5,773 Value ($000) $263 Avg Close $41.27 Range $23.01 - $61.24