CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,811 Value ($000) $379 Avg Close $72.47 Range $60.41 - $86.95
Q1 2022
Shares 3,966 Value ($000) $248 Avg Close $62.79 Range $50.54 - $79.40
Q3 2021
Shares 2,441 Value ($000) $272 Avg Close $125.59 Range $109.63 - $163.00
Q2 2021
Shares 2,441 Value ($000) $394 Avg Close $121.62 Range $95.11 - $169.76
Q1 2021
Shares 2,463 Value ($000) $299 Avg Close $151.00 Range $100.00 - $220.20
Q4 2020
Shares 2,456 Value ($000) $375 Avg Close $118.20 Range $79.31 - $181.42
Q3 2020
Shares 1,520 Value ($000) $126 Avg Close $88.70 Range $74.00 - $105.12
Q2 2020
Shares 3,320 Value ($000) $243 Avg Close $58.47 Range $38.10 - $79.92
Q1 2020
Shares 2,550 Value ($000) $154 Avg Close $51.63 Range $32.30 - $64.19
Q4 2019
Shares 2,550 Value ($000) $154 Avg Close $54.60 Range $35.46 - $74.00
Q3 2019
Shares 2,900 Value ($000) $118 Avg Close $47.78 Range $40.70 - $53.90
Q2 2019
Shares 6,010 Value ($000) $282 Avg Close $39.97 Range $34.91 - $48.30
Q1 2019
Shares 1,800 Value ($000) $64 Avg Close $34.57 Range $27.15 - $42.03
Q4 2018
Shares 1,800 Value ($000) $51 Avg Close $34.76 Range $22.22 - $44.60
Q2 2018
Shares 2,349 Value ($000) $138 Avg Close $56.97 Range $40.25 - $73.90