CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,148 Value ($000) $8,765 Avg Close $59.89 Range $48.02 - $78.48

Q3 2025

Shares 109,830 Value ($000) $7,118 Avg Close $57.41 Range $46.60 - $71.13

Q2 2025

Shares 97,573 Value ($000) $4,746 Avg Close $38.70 Range $30.04 - $51.52

Q1 2025

Shares 86,666 Value ($000) $2,949 Avg Close $42.39 Range $32.96 - $55.88

Q4 2024

Shares 82,095 Value ($000) $3,231 Avg Close $47.22 Range $38.20 - $59.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,148	$8,765	$59.89	$48.02 - $78.48
Q3 2025	109,830	$7,118	$57.41	$46.60 - $71.13
Q2 2025	97,573	$4,746	$38.70	$30.04 - $51.52
Q1 2025	86,666	$2,949	$42.39	$32.96 - $55.88
Q4 2024	82,095	$3,231	$47.22	$38.20 - $59.07