CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,180 Value ($000) $2,736 Avg Close $59.89 Range $48.02 - $78.48

Q3 2025

Shares 38,550 Value ($000) $2,498 Avg Close $57.41 Range $46.60 - $71.13

Q2 2025

Shares 42,950 Value ($000) $2,089 Avg Close $38.70 Range $30.04 - $51.52

Q1 2025

Shares 39,019 Value ($000) $1,328 Avg Close $42.39 Range $32.96 - $55.88

Q4 2024

Shares 43,128 Value ($000) $1,698 Avg Close $47.22 Range $38.20 - $59.07

Q3 2024

Shares 40,237 Value ($000) $1,890 Avg Close $50.74 Range $43.42 - $63.68

Q2 2024

Shares 50,412 Value ($000) $2,723 Avg Close $57.84 Range $51.02 - $68.39

Q1 2024

Shares 59,432 Value ($000) $4,051 Avg Close $71.59 Range $58.29 - $91.10

Q4 2023

Shares 54,852 Value ($000) $3,434 Avg Close $55.02 Range $37.55 - $76.97

Q3 2023

Shares 26,879 Value ($000) $1,220 Avg Close $51.65 Range $44.53 - $59.67

Q2 2023

Shares 28,861 Value ($000) $1,620 Avg Close $56.74 Range $43.10 - $72.00

Q1 2023

Shares 29,543 Value ($000) $1,336 Avg Close $48.57 Range $39.88 - $58.50

Q4 2022

Shares 29,963 Value ($000) $1,218 Avg Close $53.05 Range $38.94 - $66.31

Q3 2022

Shares 29,166 Value ($000) $1,906 Avg Close $72.47 Range $60.41 - $86.95

Q2 2022

Shares 23,096 Value ($000) $1,404 Avg Close $58.79 Range $42.51 - $75.42

Q1 2022

Shares 33,625 Value ($000) $2,111 Avg Close $62.79 Range $50.54 - $79.40

Q4 2021

Shares 29,391 Value ($000) $2,227 Avg Close $87.36 Range $67.15 - $112.39

Q3 2021

Shares 35,422 Value ($000) $3,965 Avg Close $125.59 Range $109.63 - $163.00

Q2 2021

Shares 22,418 Value ($000) $3,629 Avg Close $121.62 Range $95.11 - $169.76

Q1 2021

Shares 22,490 Value ($000) $2,740 Avg Close $151.00 Range $100.00 - $220.20

Q4 2020

Shares 16,801 Value ($000) $2,572 Avg Close $118.20 Range $79.31 - $181.42

Q3 2020

Shares 12,635 Value ($000) $1,057 Avg Close $88.70 Range $74.00 - $105.12

Q2 2020

Shares 11,893 Value ($000) $874 Avg Close $58.47 Range $38.10 - $79.92

Q1 2020

Shares 12,281 Value ($000) $522 Avg Close $51.63 Range $32.30 - $64.19

Q4 2019

Shares 11,562 Value ($000) $705 Avg Close $54.60 Range $35.46 - $74.00

Q3 2019

Shares 9,795 Value ($000) $400 Avg Close $47.78 Range $40.70 - $53.90

Q2 2019

Shares 8,304 Value ($000) $399 Avg Close $39.97 Range $34.91 - $48.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,180	$2,736	$59.89	$48.02 - $78.48
Q3 2025	38,550	$2,498	$57.41	$46.60 - $71.13
Q2 2025	42,950	$2,089	$38.70	$30.04 - $51.52
Q1 2025	39,019	$1,328	$42.39	$32.96 - $55.88
Q4 2024	43,128	$1,698	$47.22	$38.20 - $59.07
Q3 2024	40,237	$1,890	$50.74	$43.42 - $63.68
Q2 2024	50,412	$2,723	$57.84	$51.02 - $68.39
Q1 2024	59,432	$4,051	$71.59	$58.29 - $91.10
Q4 2023	54,852	$3,434	$55.02	$37.55 - $76.97
Q3 2023	26,879	$1,220	$51.65	$44.53 - $59.67
Q2 2023	28,861	$1,620	$56.74	$43.10 - $72.00
Q1 2023	29,543	$1,336	$48.57	$39.88 - $58.50
Q4 2022	29,963	$1,218	$53.05	$38.94 - $66.31
Q3 2022	29,166	$1,906	$72.47	$60.41 - $86.95
Q2 2022	23,096	$1,404	$58.79	$42.51 - $75.42
Q1 2022	33,625	$2,111	$62.79	$50.54 - $79.40
Q4 2021	29,391	$2,227	$87.36	$67.15 - $112.39
Q3 2021	35,422	$3,965	$125.59	$109.63 - $163.00
Q2 2021	22,418	$3,629	$121.62	$95.11 - $169.76
Q1 2021	22,490	$2,740	$151.00	$100.00 - $220.20
Q4 2020	16,801	$2,572	$118.20	$79.31 - $181.42
Q3 2020	12,635	$1,057	$88.70	$74.00 - $105.12
Q2 2020	11,893	$874	$58.47	$38.10 - $79.92
Q1 2020	12,281	$522	$51.63	$32.30 - $64.19
Q4 2019	11,562	$705	$54.60	$35.46 - $74.00
Q3 2019	9,795	$400	$47.78	$40.70 - $53.90
Q2 2019	8,304	$399	$39.97	$34.91 - $48.30