CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,021 Value ($000) $945 Avg Close $59.89 Range $48.02 - $78.48

Q3 2025

Shares 18,021 Value ($000) $1,168 Avg Close $57.41 Range $46.60 - $71.13

Q2 2025

Shares 17,548 Value ($000) $854 Avg Close $38.70 Range $30.04 - $51.52

Q1 2025

Shares 17,436 Value ($000) $593 Avg Close $42.39 Range $32.96 - $55.88

Q4 2024

Shares 17,459 Value ($000) $687 Avg Close $47.22 Range $38.20 - $59.07

Q3 2024

Shares 18,307 Value ($000) $860 Avg Close $50.74 Range $43.42 - $63.68

Q2 2024

Shares 18,411 Value ($000) $994 Avg Close $57.84 Range $51.02 - $68.39

Q1 2024

Shares 17,708 Value ($000) $1,207 Avg Close $71.59 Range $58.29 - $91.10

Q4 2023

Shares 14,693 Value ($000) $920 Avg Close $55.02 Range $37.55 - $76.97

Q3 2023

Shares 13,732 Value ($000) $623 Avg Close $51.65 Range $44.53 - $59.67

Q2 2023

Shares 12,509 Value ($000) $702 Avg Close $56.74 Range $43.10 - $72.00

Q1 2023

Shares 11,758 Value ($000) $529 Avg Close $48.57 Range $39.88 - $58.50

Q4 2022

Shares 10,476 Value ($000) $426 Avg Close $53.05 Range $38.94 - $66.31

Q3 2022

Shares 8,714 Value ($000) $570 Avg Close $72.47 Range $60.41 - $86.95

Q2 2022

Shares 209,267 Value ($000) $12,717 Avg Close $58.79 Range $42.51 - $75.42

Q4 2021

Shares 375,854 Value ($000) $28,482 Avg Close $87.36 Range $67.15 - $112.39

Q3 2021

Shares 376,762 Value ($000) $42,171 Avg Close $125.59 Range $109.63 - $163.00

Q2 2021

Shares 376,832 Value ($000) $61,005 Avg Close $121.62 Range $95.11 - $169.76

Q1 2021

Shares 278,815 Value ($000) $33,974 Avg Close $151.00 Range $100.00 - $220.20

Q4 2020

Shares 362,429 Value ($000) $55,492 Avg Close $118.20 Range $79.31 - $181.42

Q3 2020

Shares 680,420 Value ($000) $56,910 Avg Close $88.70 Range $74.00 - $105.12

Q2 2020

Shares 480,700 Value ($000) $35,327 Avg Close $58.47 Range $38.10 - $79.92

Q1 2020

Shares 115,936 Value ($000) $4,917 Avg Close $51.63 Range $32.30 - $64.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,021	$945	$59.89	$48.02 - $78.48
Q3 2025	18,021	$1,168	$57.41	$46.60 - $71.13
Q2 2025	17,548	$854	$38.70	$30.04 - $51.52
Q1 2025	17,436	$593	$42.39	$32.96 - $55.88
Q4 2024	17,459	$687	$47.22	$38.20 - $59.07
Q3 2024	18,307	$860	$50.74	$43.42 - $63.68
Q2 2024	18,411	$994	$57.84	$51.02 - $68.39
Q1 2024	17,708	$1,207	$71.59	$58.29 - $91.10
Q4 2023	14,693	$920	$55.02	$37.55 - $76.97
Q3 2023	13,732	$623	$51.65	$44.53 - $59.67
Q2 2023	12,509	$702	$56.74	$43.10 - $72.00
Q1 2023	11,758	$529	$48.57	$39.88 - $58.50
Q4 2022	10,476	$426	$53.05	$38.94 - $66.31
Q3 2022	8,714	$570	$72.47	$60.41 - $86.95
Q2 2022	209,267	$12,717	$58.79	$42.51 - $75.42
Q4 2021	375,854	$28,482	$87.36	$67.15 - $112.39
Q3 2021	376,762	$42,171	$125.59	$109.63 - $163.00
Q2 2021	376,832	$61,005	$121.62	$95.11 - $169.76
Q1 2021	278,815	$33,974	$151.00	$100.00 - $220.20
Q4 2020	362,429	$55,492	$118.20	$79.31 - $181.42
Q3 2020	680,420	$56,910	$88.70	$74.00 - $105.12
Q2 2020	480,700	$35,327	$58.47	$38.10 - $79.92
Q1 2020	115,936	$4,917	$51.63	$32.30 - $64.19