CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41 Value ($000) $2 Avg Close $59.89 Range $48.02 - $78.48

Q3 2025

Shares 46 Value ($000) $3 Avg Close $57.41 Range $46.60 - $71.13

Q1 2021

Shares 46 Value ($000) $6 Avg Close $151.00 Range $100.00 - $220.20

Q1 2020

Shares 12 Value ($000) $1 Avg Close $51.63 Range $32.30 - $64.19

Q4 2019

Shares 12 Value ($000) $1 Avg Close $54.60 Range $35.46 - $74.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41	$2	$59.89	$48.02 - $78.48
Q3 2025	46	$3	$57.41	$46.60 - $71.13
Q1 2021	46	$6	$151.00	$100.00 - $220.20
Q1 2020	12	$1	$51.63	$32.30 - $64.19
Q4 2019	12	$1	$54.60	$35.46 - $74.00