CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,489 Value ($000) $3,015 Avg Close $59.89 Range $48.02 - $78.48
Q3 2025
Shares 44,715 Value ($000) $2,758 Avg Close $57.41 Range $46.60 - $71.13
Q2 2025
Shares 29,767 Value ($000) $1,414 Avg Close $38.70 Range $30.04 - $51.52
Q1 2025
Shares 20,939 Value ($000) $775 Avg Close $42.39 Range $32.96 - $55.88
Q4 2024
Shares 11,261 Value ($000) $443 Avg Close $47.22 Range $38.20 - $59.07
Q3 2024
Shares 6,239 Value ($000) $295 Avg Close $50.74 Range $43.42 - $63.68
Q2 2024
Shares 3,874 Value ($000) $209 Avg Close $57.84 Range $51.02 - $68.39
Q1 2024
Shares 1,165 Value ($000) $79 Avg Close $71.59 Range $58.29 - $91.10