Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 297,244 | $15,568 | $59.89 | $48.02 - $78.48 |
| Q3 2025 | 311,863 | $20,269 | $57.41 | $46.60 - $71.13 |
| Q2 2025 | 262,089 | $12,749 | $38.70 | $30.04 - $51.52 |
| Q1 2025 | 218,060 | $7,421 | $42.39 | $32.96 - $55.88 |
| Q4 2024 | 205,173 | $8,072 | $47.22 | $38.20 - $59.07 |
| Q3 2024 | 186,761 | $8,773 | $50.74 | $43.42 - $63.68 |
| Q2 2024 | 162,877 | $8,797 | $57.84 | $51.02 - $68.39 |
| Q1 2024 | 156,781 | $10,676 | $71.59 | $58.29 - $91.10 |
| Q4 2023 | 127,894 | $7,996 | $55.02 | $37.55 - $76.97 |
| Q3 2023 | 115,374 | $5,229 | $51.65 | $44.53 - $59.67 |
| Q2 2023 | 129,319 | $7,259 | $56.74 | $43.10 - $72.00 |
| Q1 2023 | 83,378 | $3,771 | $48.57 | $39.88 - $58.50 |
| Q4 2022 | 57,384 | $2,333 | $53.05 | $38.94 - $66.31 |
| Q3 2022 | 104,369 | $6,895 | $72.47 | $60.41 - $86.95 |
| Q2 2022 | 59,132 | $3,593 | $58.79 | $42.51 - $75.42 |
| Q1 2022 | 53,836 | $3,379 | $62.79 | $50.54 - $79.40 |
| Q4 2021 | 45,927 | $3,480 | $87.36 | $67.15 - $112.39 |
| Q3 2021 | 336,693 | $37,687 | $125.59 | $109.63 - $163.00 |
| Q2 2021 | 336,770 | $54,520 | $121.62 | $95.11 - $169.76 |
| Q1 2021 | 466,292 | $56,819 | $151.00 | $100.00 - $220.20 |
| Q4 2020 | 448,896 | $68,501 | $118.20 | $79.31 - $181.42 |
| Q3 2020 | 630,163 | $52,583 | $88.70 | $74.00 - $105.12 |
| Q2 2020 | 1,066,578 | $78,383 | $58.47 | $38.10 - $79.92 |
| Q1 2020 | 816,207 | $34,615 | $51.63 | $32.30 - $64.19 |
| Q4 2019 | 469,773 | $28,612 | $54.60 | $35.46 - $74.00 |
| Q3 2019 | 20,571 | $843 | $47.78 | $40.70 - $53.90 |
| Q2 2019 | 20,608 | $971 | $39.97 | $34.91 - $48.30 |
| Q1 2019 | 23,887 | $853 | $34.57 | $27.15 - $42.03 |
| Q4 2018 | 22,673 | $648 | $34.76 | $22.22 - $44.60 |
| Q3 2018 | 48,500 | $2,151 | $52.37 | $43.68 - $66.26 |
| Q2 2018 | 52,402 | $2,994 | $56.97 | $40.25 - $73.90 |
| Q1 2018 | 27,133 | $1,171 | $41.27 | $23.01 - $61.24 |