CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,412 Value ($000) $1,490 Avg Close $59.89 Range $48.02 - $78.48
Q3 2025
Shares 28,319 Value ($000) $1,835 Avg Close $57.41 Range $46.60 - $71.13
Q2 2025
Shares 24,882 Value ($000) $1,210 Avg Close $38.70 Range $30.04 - $51.52
Q1 2025
Shares 11,370 Value ($000) $387 Avg Close $42.39 Range $32.96 - $55.88
Q4 2024
Shares 9,980 Value ($000) $393 Avg Close $47.22 Range $38.20 - $59.07
Q3 2024
Shares 11,578 Value ($000) $528 Avg Close $50.74 Range $43.42 - $63.68
Q2 2024
Shares 10,787 Value ($000) $583 Avg Close $57.84 Range $51.02 - $68.39
Q1 2024
Shares 10,340 Value ($000) $1 Avg Close $71.59 Range $58.29 - $91.10
Q4 2023
Shares 11,036 Value ($000) $1 Avg Close $55.02 Range $37.55 - $76.97
Q3 2023
Shares 10,985 Value ($000) $0 Avg Close $51.65 Range $44.53 - $59.67
Q2 2023
Shares 10,590 Value ($000) $1 Avg Close $56.74 Range $43.10 - $72.00
Q1 2023
Shares 12,677 Value ($000) $1 Avg Close $48.57 Range $39.88 - $58.50
Q4 2022
Shares 12,370 Value ($000) $1 Avg Close $53.05 Range $38.94 - $66.31
Q3 2022
Shares 12,233 Value ($000) $799 Avg Close $72.47 Range $60.41 - $86.95
Q2 2022
Shares 13,153 Value ($000) $800 Avg Close $58.79 Range $42.51 - $75.42
Q1 2022
Shares 13,388 Value ($000) $840 Avg Close $62.79 Range $50.54 - $79.40
Q4 2021
Shares 4,889 Value ($000) $370 Avg Close $87.36 Range $67.15 - $112.39
Q3 2021
Shares 4,175 Value ($000) $467 Avg Close $125.59 Range $109.63 - $163.00
Q2 2021
Shares 3,320 Value ($000) $537 Avg Close $121.62 Range $95.11 - $169.76
Q1 2021
Shares 2,948 Value ($000) $359 Avg Close $151.00 Range $100.00 - $220.20
Q4 2020
Shares 2,565 Value ($000) $393 Avg Close $118.20 Range $79.31 - $181.42