CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,034 Value ($000) $264 Avg Close $59.89 Range $48.02 - $78.48
Q3 2025
Shares 5,139 Value ($000) $333 Avg Close $57.41 Range $46.60 - $71.13
Q2 2025
Shares 6,992 Value ($000) $340 Avg Close $38.70 Range $30.04 - $51.52
Q1 2025
Shares 307,498 Value ($000) $10,464 Avg Close $42.39 Range $32.96 - $55.88
Q4 2024
Shares 310,270 Value ($000) $12,212 Avg Close $47.22 Range $38.20 - $59.07
Q3 2024
Shares 300,589 Value ($000) $14,122 Avg Close $50.74 Range $43.42 - $63.68
Q2 2024
Shares 278,006 Value ($000) $15,015 Avg Close $57.84 Range $51.02 - $68.39
Q1 2024
Shares 263,986 Value ($000) $17,993 Avg Close $71.59 Range $58.29 - $91.10
Q4 2023
Shares 255,265 Value ($000) $15,980 Avg Close $55.02 Range $37.55 - $76.97
Q3 2023
Shares 231,925 Value ($000) $10,527 Avg Close $51.65 Range $44.53 - $59.67
Q2 2023
Shares 215,974 Value ($000) $12,125 Avg Close $56.74 Range $43.10 - $72.00
Q1 2023
Shares 165,781 Value ($000) $7,498 Avg Close $48.57 Range $39.88 - $58.50
Q4 2022
Shares 129,914 Value ($000) $5,281 Avg Close $53.05 Range $38.94 - $66.31
Q3 2022
Shares 128,362 Value ($000) $6,941 Avg Close $72.47 Range $60.41 - $86.95
Q2 2022
Shares 125,885 Value ($000) $7,650 Avg Close $58.79 Range $42.51 - $75.42
Q1 2022
Shares 104,982 Value ($000) $6,590 Avg Close $62.79 Range $50.54 - $79.40
Q4 2021
Shares 102,472 Value ($000) $7,765 Avg Close $87.36 Range $67.15 - $112.39
Q3 2021
Shares 70,672 Value ($000) $7,910 Avg Close $125.59 Range $109.63 - $163.00
Q2 2021
Shares 69,481 Value ($000) $11,248 Avg Close $121.62 Range $95.11 - $169.76
Q1 2021
Shares 67,757 Value ($000) $8,256 Avg Close $151.00 Range $100.00 - $220.20
Q4 2020
Shares 87,668 Value ($000) $13,423 Avg Close $118.20 Range $79.31 - $181.42
Q3 2020
Shares 136,900 Value ($000) $11,450 Avg Close $88.70 Range $74.00 - $105.12
Q2 2020
Shares 136,497 Value ($000) $12,686 Avg Close $58.47 Range $38.10 - $79.92
Q1 2020
Shares 133,579 Value ($000) $5,665 Avg Close $51.63 Range $32.30 - $64.19
Q4 2019
Shares 127,029 Value ($000) $7,737 Avg Close $54.60 Range $35.46 - $74.00
Q3 2019
Shares 116,157 Value ($000) $5,471 Avg Close $47.78 Range $40.70 - $53.90
Q2 2019
Shares 116,157 Value ($000) $5,471 Avg Close $39.97 Range $34.91 - $48.30
Q1 2019
Shares 52,479 Value ($000) $1,875 Avg Close $34.57 Range $27.15 - $42.03
Q4 2018
Shares 117,819 Value ($000) $3,366 Avg Close $34.76 Range $22.22 - $44.60
Q3 2018
Shares 107,432 Value ($000) $4,765 Avg Close $52.37 Range $43.68 - $66.26
Q2 2018
Shares 106,441 Value ($000) $6,254 Avg Close $56.97 Range $40.25 - $73.90
Q1 2018
Shares 148,917 Value ($000) $6,807 Avg Close $41.27 Range $23.01 - $61.24
Q4 2017
Shares 149,704 Value ($000) $3,515 Avg Close $19.00 Range $16.51 - $25.00