CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 75 Value ($000) $9 Avg Close $151.00 Range $100.00 - $220.20
Q4 2020
Shares 75 Value ($000) $11 Avg Close $118.20 Range $79.31 - $181.42
Q3 2020
Shares 75 Value ($000) $6 Avg Close $88.70 Range $74.00 - $105.12
Q2 2020
Shares 75 Value ($000) $6 Avg Close $58.47 Range $38.10 - $79.92
Q1 2020
Shares 75 Value ($000) $3 Avg Close $51.63 Range $32.30 - $64.19
Q4 2019
Shares 75 Value ($000) $5 Avg Close $54.60 Range $35.46 - $74.00
Q2 2019
Shares 75 Value ($000) $4 Avg Close $39.97 Range $34.91 - $48.30