CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,720 Value ($000) $722 Avg Close $59.89 Range $48.02 - $78.48
Q3 2025
Shares 9,606 Value ($000) $605 Avg Close $57.41 Range $46.60 - $71.13
Q2 2025
Shares 5,281 Value ($000) $259 Avg Close $38.70 Range $30.04 - $51.52
Q4 2024
Shares 17,496 Value ($000) $685 Avg Close $47.22 Range $38.20 - $59.07
Q3 2024
Shares 15,070 Value ($000) $709 Avg Close $50.74 Range $43.42 - $63.68
Q2 2024
Shares 26,865 Value ($000) $1,449 Avg Close $57.84 Range $51.02 - $68.39
Q2 2022
Shares 11,548 Value ($000) $715 Avg Close $58.79 Range $42.51 - $75.42
Q1 2022
Shares 19,872 Value ($000) $1,257 Avg Close $62.79 Range $50.54 - $79.40
Q4 2021
Shares 18,539 Value ($000) $1,423 Avg Close $87.36 Range $67.15 - $112.39
Q3 2021
Shares 12,964 Value ($000) $1,470 Avg Close $125.59 Range $109.63 - $163.00
Q2 2021
Shares 11,141 Value ($000) $1,820 Avg Close $121.62 Range $95.11 - $169.76
Q1 2021
Shares 13,185 Value ($000) $1,605 Avg Close $151.00 Range $100.00 - $220.20
Q4 2020
Shares 11,174 Value ($000) $1,726 Avg Close $118.20 Range $79.31 - $181.42
Q3 2020
Shares 4,572 Value ($000) $390 Avg Close $88.70 Range $74.00 - $105.12
Q2 2020
Shares 2,752 Value ($000) $202 Avg Close $58.47 Range $38.10 - $79.92
Q1 2020
Shares 26,893 Value ($000) $1,121 Avg Close $51.63 Range $32.30 - $64.19