CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275,632 Value ($000) $14,454 Avg Close $59.89 Range $48.02 - $78.48
Q3 2025
Shares 233,542 Value ($000) $15,136 Avg Close $57.41 Range $46.60 - $71.13
Q2 2025
Shares 220,600 Value ($000) $10,730 Avg Close $38.70 Range $30.04 - $51.52
Q1 2025
Shares 147,328 Value ($000) $5,014 Avg Close $42.39 Range $32.96 - $55.88
Q4 2024
Shares 197,274 Value ($000) $7,765 Avg Close $47.22 Range $38.20 - $59.07
Q3 2024
Shares 209,840 Value ($000) $9,858 Avg Close $50.74 Range $43.42 - $63.68
Q2 2024
Shares 265,347 Value ($000) $14,331 Avg Close $57.84 Range $51.02 - $68.39
Q1 2024
Shares 132,697 Value ($000) $9,045 Avg Close $71.59 Range $58.29 - $91.10
Q4 2023
Shares 187,620 Value ($000) $11,745 Avg Close $55.02 Range $37.55 - $76.97
Q3 2023
Shares 124,045 Value ($000) $5,630 Avg Close $51.65 Range $44.53 - $59.67
Q2 2023
Shares 137,485 Value ($000) $7,718 Avg Close $56.74 Range $43.10 - $72.00
Q1 2023
Shares 237,454 Value ($000) $10,740 Avg Close $48.57 Range $39.88 - $58.50
Q4 2022
Shares 497,233 Value ($000) $20,213 Avg Close $53.05 Range $38.94 - $66.31
Q3 2022
Shares 745,906 Value ($000) $49 Avg Close $72.47 Range $60.41 - $86.95
Q2 2022
Shares 495,206 Value ($000) $30 Avg Close $58.79 Range $42.51 - $75.42
Q1 2022
Shares 116,597 Value ($000) $7,319 Avg Close $62.79 Range $50.54 - $79.40
Q4 2021
Shares 154,186 Value ($000) $11,684 Avg Close $87.36 Range $67.15 - $112.39
Q3 2021
Shares 328,082 Value ($000) $36,722 Avg Close $125.59 Range $109.63 - $163.00
Q2 2021
Shares 76,681 Value ($000) $12,414 Avg Close $121.62 Range $95.11 - $169.76
Q1 2021
Shares 100,373 Value ($000) $12,230 Avg Close $151.00 Range $100.00 - $220.20
Q4 2020
Shares 115,990 Value ($000) $17,759 Avg Close $118.20 Range $79.31 - $181.42
Q3 2020
Shares 76,927 Value ($000) $6,434 Avg Close $88.70 Range $74.00 - $105.12
Q2 2020
Shares 110,058 Value ($000) $8,088 Avg Close $58.47 Range $38.10 - $79.92
Q1 2020
Shares 104,401 Value ($000) $4,428 Avg Close $51.63 Range $32.30 - $64.19
Q4 2019
Shares 129,962 Value ($000) $7,916 Avg Close $54.60 Range $35.46 - $74.00
Q3 2019
Shares 56,028 Value ($000) $2,297 Avg Close $47.78 Range $40.70 - $53.90
Q2 2019
Shares 50,853 Value ($000) $2,396 Avg Close $39.97 Range $34.91 - $48.30
Q1 2019
Shares 41,465 Value ($000) $1,481 Avg Close $34.57 Range $27.15 - $42.03
Q4 2018
Shares 51,679 Value ($000) $1,476 Avg Close $34.76 Range $22.22 - $44.60
Q3 2018
Shares 49,650 Value ($000) $2,202 Avg Close $52.37 Range $43.68 - $66.26
Q2 2018
Shares 52,078 Value ($000) $3,060 Avg Close $56.97 Range $40.25 - $73.90
Q1 2018
Shares 27,562 Value ($000) $1,260 Avg Close $41.27 Range $23.01 - $61.24
Q4 2017
Shares 22,672 Value ($000) $532 Avg Close $19.00 Range $16.51 - $25.00