CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 667,060 Value ($000) $34,981 Avg Close $59.89 Range $48.02 - $78.48
Q3 2025
Shares 1,397,859 Value ($000) $90,595 Avg Close $57.41 Range $46.60 - $71.13
Q2 2025
Shares 511,380 Value ($000) $24,874 Avg Close $38.70 Range $30.04 - $51.52
Q1 2025
Shares 1,299,982 Value ($000) $44,238 Avg Close $42.39 Range $32.96 - $55.88
Q4 2024
Shares 495,002 Value ($000) $19,483 Avg Close $47.22 Range $38.20 - $59.07
Q3 2024
Shares 632,003 Value ($000) $29,692 Avg Close $50.74 Range $43.42 - $63.68
Q2 2024
Shares 597,679 Value ($000) $32,281 Avg Close $57.84 Range $51.02 - $68.39
Q1 2024
Shares 1,085,924 Value ($000) $74,017 Avg Close $71.59 Range $58.29 - $91.10
Q4 2023
Shares 413,077 Value ($000) $25,859 Avg Close $55.02 Range $37.55 - $76.97
Q3 2023
Shares 351,435 Value ($000) $15,952 Avg Close $51.65 Range $44.53 - $59.67
Q2 2023
Shares 390,840 Value ($000) $21,942 Avg Close $56.74 Range $43.10 - $72.00
Q1 2023
Shares 470,526 Value ($000) $21,282 Avg Close $48.57 Range $39.88 - $58.50
Q4 2022
Shares 507,793 Value ($000) $20,642 Avg Close $53.05 Range $38.94 - $66.31
Q3 2022
Shares 585,844 Value ($000) $38,285 Avg Close $72.47 Range $60.41 - $86.95
Q2 2022
Shares 567,458 Value ($000) $34,485 Avg Close $58.79 Range $42.51 - $75.42
Q1 2022
Shares 517,388 Value ($000) $32,476 Avg Close $62.79 Range $50.54 - $79.40
Q4 2021
Shares 543,510 Value ($000) $41,189 Avg Close $87.36 Range $67.15 - $112.39
Q3 2021
Shares 580,021 Value ($000) $64,921 Avg Close $125.59 Range $109.63 - $163.00
Q2 2021
Shares 519,765 Value ($000) $84,145 Avg Close $121.62 Range $95.11 - $169.76
Q1 2021
Shares 867,268 Value ($000) $105,678 Avg Close $151.00 Range $100.00 - $220.20
Q4 2020
Shares 731,427 Value ($000) $111,988 Avg Close $118.20 Range $79.31 - $181.42
Q3 2020
Shares 503,500 Value ($000) $42,114 Avg Close $88.70 Range $74.00 - $105.12
Q2 2020
Shares 561,313 Value ($000) $41,251 Avg Close $58.47 Range $38.10 - $79.92
Q1 2020
Shares 851,519 Value ($000) $36,113 Avg Close $51.63 Range $32.30 - $64.19
Q4 2019
Shares 255,264 Value ($000) $15,547 Avg Close $54.60 Range $35.46 - $74.00
Q3 2019
Shares 258,741 Value ($000) $10,605 Avg Close $47.78 Range $40.70 - $53.90
Q2 2019
Shares 284,984 Value ($000) $13,423 Avg Close $39.97 Range $34.91 - $48.30
Q1 2019
Shares 268,623 Value ($000) $9,595 Avg Close $34.57 Range $27.15 - $42.03
Q4 2018
Shares 193,186 Value ($000) $5,519 Avg Close $34.76 Range $22.22 - $44.60
Q3 2018
Shares 232,540 Value ($000) $10,313 Avg Close $52.37 Range $43.68 - $66.26
Q2 2018
Shares 196,442 Value ($000) $11,544 Avg Close $56.97 Range $40.25 - $73.90
Q1 2018
Shares 96,620 Value ($000) $4,417 Avg Close $41.27 Range $23.01 - $61.24
Q4 2017
Shares 88,806 Value ($000) $2,085 Avg Close $19.00 Range $16.51 - $25.00
Q3 2017
Shares 38,770 Value ($000) $693 Avg Close $18.13 Range $15.55 - $21.32
Q2 2017
Shares 747,722 Value ($000) $11,979 Avg Close $16.52 Range $13.50 - $22.22
Q1 2017
Shares 20,526 Value ($000) $447 Avg Close $19.63 Range $11.63 - $25.00
Q4 2016
Shares 3,816 Value ($000) $77 Avg Close $18.69 Range $13.75 - $23.97