Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34,072 | $1,787 | $59.89 | $48.02 - $78.48 |
| Q3 2025 | 36,486 | $2,365 | $57.41 | $46.60 - $71.13 |
| Q3 2020 | 518,146 | $43,337 | $88.70 | $74.00 - $105.12 |
| Q2 2020 | 816,395 | $59,997 | $58.47 | $38.10 - $79.92 |
| Q1 2020 | 708,952 | $30,066 | $51.63 | $32.30 - $64.19 |
| Q4 2019 | 699,336 | $42,593 | $54.60 | $35.46 - $74.00 |
| Q3 2019 | 979,892 | $40,165 | $47.78 | $40.70 - $53.90 |
| Q2 2019 | 1,277,089 | $60,151 | $39.97 | $34.91 - $48.30 |
| Q1 2019 | 1,454,630 | $51,959 | $34.57 | $27.15 - $42.03 |
| Q4 2018 | 841,438 | $24,040 | $34.76 | $22.22 - $44.60 |
| Q3 2018 | 772,473 | $34,260 | $52.37 | $43.68 - $66.26 |
| Q2 2018 | 1,011,415 | $59,430 | $56.97 | $40.25 - $73.90 |
| Q1 2018 | 919,514 | $42,031 | $41.27 | $23.01 - $61.24 |
| Q1 2017 | 747,450 | $16,272 | $19.63 | $11.63 - $25.00 |
| Q4 2016 | 744,380 | $15,007 | $18.69 | $13.75 - $23.97 |