CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 530,000 Value ($000) $28,625 Avg Close $57.84 Range $51.02 - $68.39
Q2 2020
Shares 150,000 Value ($000) $11,024 Avg Close $58.47 Range $38.10 - $79.92
Q1 2020
Shares 350,000 Value ($000) $14,844 Avg Close $51.63 Range $32.30 - $64.19
Q4 2019
Shares 350,000 Value ($000) $21,317 Avg Close $54.60 Range $35.46 - $74.00
Q3 2019
Shares 560,367 Value ($000) $22,969 Avg Close $47.78 Range $40.70 - $53.90
Q2 2019
Shares 500,000 Value ($000) $23,550 Avg Close $39.97 Range $34.91 - $48.30
Q1 2019
Shares 725,000 Value ($000) $25,897 Avg Close $34.57 Range $27.15 - $42.03
Q4 2018
Shares 1,250,000 Value ($000) $35,713 Avg Close $34.76 Range $22.22 - $44.60
Q3 2018
Shares 1,018,594 Value ($000) $45,175 Avg Close $52.37 Range $43.68 - $66.26
Q2 2018
Shares 860,700 Value ($000) $50,575 Avg Close $56.97 Range $40.25 - $73.90
Q1 2018
Shares 645,000 Value ($000) $29,483 Avg Close $41.27 Range $23.01 - $61.24
Q4 2017
Shares 858,602 Value ($000) $20,160 Avg Close $19.00 Range $16.51 - $25.00