CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,104 Value ($000) $6,088 Avg Close $59.89 Range $48.02 - $78.48
Q3 2025
Shares 109,372 Value ($000) $7,088 Avg Close $57.41 Range $46.60 - $71.13
Q2 2025
Shares 103,628 Value ($000) $5,040 Avg Close $38.70 Range $30.04 - $51.52
Q1 2025
Shares 95,617 Value ($000) $3,254 Avg Close $42.39 Range $32.96 - $55.88
Q4 2024
Shares 95,948 Value ($000) $3,777 Avg Close $47.22 Range $38.20 - $59.07
Q3 2024
Shares 106,856 Value ($000) $5,020 Avg Close $50.74 Range $43.42 - $63.68
Q2 2024
Shares 143,140 Value ($000) $7,731 Avg Close $57.84 Range $51.02 - $68.39
Q1 2024
Shares 107,729 Value ($000) $7,343 Avg Close $71.59 Range $58.29 - $91.10
Q4 2023
Shares 107,729 Value ($000) $6,744 Avg Close $55.02 Range $37.55 - $76.97
Q3 2023
Shares 112,169 Value ($000) $5,091 Avg Close $51.65 Range $44.53 - $59.67
Q2 2023
Shares 105,962 Value ($000) $5,949 Avg Close $56.74 Range $43.10 - $72.00
Q1 2023
Shares 105,962 Value ($000) $4,793 Avg Close $48.57 Range $39.88 - $58.50
Q4 2022
Shares 134,877 Value ($000) $5,483 Avg Close $53.05 Range $38.94 - $66.31
Q3 2022
Shares 147,660 Value ($000) $9,650 Avg Close $72.47 Range $60.41 - $86.95
Q2 2022
Shares 130,304 Value ($000) $7,919 Avg Close $58.79 Range $42.51 - $75.42
Q1 2022
Shares 143,633 Value ($000) $9,016 Avg Close $62.79 Range $50.54 - $79.40
Q4 2021
Shares 133,771 Value ($000) $10,137 Avg Close $87.36 Range $67.15 - $112.39
Q3 2021
Shares 138,333 Value ($000) $15,484 Avg Close $125.59 Range $109.63 - $163.00
Q2 2021
Shares 137,261 Value ($000) $22,221 Avg Close $121.62 Range $95.11 - $169.76
Q1 2021
Shares 147,795 Value ($000) $18,009 Avg Close $151.00 Range $100.00 - $220.20
Q4 2020
Shares 141,569 Value ($000) $21,676 Avg Close $118.20 Range $79.31 - $181.42
Q3 2020
Shares 122,403 Value ($000) $10,238 Avg Close $88.70 Range $74.00 - $105.12
Q2 2020
Shares 103,803 Value ($000) $7,628 Avg Close $58.47 Range $38.10 - $79.92
Q1 2020
Shares 30,325 Value ($000) $1,286 Avg Close $51.63 Range $32.30 - $64.19
Q4 2019
Shares 28,925 Value ($000) $1,762 Avg Close $54.60 Range $35.46 - $74.00
Q3 2019
Shares 17,200 Value ($000) $705 Avg Close $47.78 Range $40.70 - $53.90
Q2 2019
Shares 13,900 Value ($000) $655 Avg Close $39.97 Range $34.91 - $48.30
Q1 2019
Shares 70,500 Value ($000) $2,518 Avg Close $34.57 Range $27.15 - $42.03
Q4 2018
Shares 72,557 Value ($000) $2,073 Avg Close $34.76 Range $22.22 - $44.60
Q3 2018
Shares 24,383 Value ($000) $1,081 Avg Close $52.37 Range $43.68 - $66.26
Q2 2018
Shares 17,794 Value ($000) $1,046 Avg Close $56.97 Range $40.25 - $73.90