CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 990 Value ($000) $41 Avg Close $47.22 Range $38.20 - $59.07
Q3 2024
Shares 990 Value ($000) $47 Avg Close $50.74 Range $43.42 - $63.68
Q2 2024
Shares 990 Value ($000) $62 Avg Close $57.84 Range $51.02 - $68.39
Q1 2024
Shares 1,035 Value ($000) $58 Avg Close $71.59 Range $58.29 - $91.10
Q4 2023
Shares 1,035 Value ($000) $65 Avg Close $55.02 Range $37.55 - $76.97
Q3 2023
Shares 1,035 Value ($000) $48 Avg Close $51.65 Range $44.53 - $59.67
Q2 2023
Shares 435 Value ($000) $24 Avg Close $56.74 Range $43.10 - $72.00
Q1 2023
Shares 635 Value ($000) $29 Avg Close $48.57 Range $39.88 - $58.50
Q4 2022
Shares 635 Value ($000) $26 Avg Close $53.05 Range $38.94 - $66.31
Q3 2022
Shares 635 Value ($000) $41 Avg Close $72.47 Range $60.41 - $86.95
Q2 2022
Shares 635 Value ($000) $39 Avg Close $58.79 Range $42.51 - $75.42
Q1 2022
Shares 245 Value ($000) $15 Avg Close $62.79 Range $50.54 - $79.40
Q4 2021
Shares 245 Value ($000) $19 Avg Close $87.36 Range $67.15 - $112.39
Q3 2021
Shares 45 Value ($000) $5 Avg Close $125.59 Range $109.63 - $163.00
Q2 2021
Shares 45 Value ($000) $7 Avg Close $121.62 Range $95.11 - $169.76
Q4 2020
Shares 5 Value ($000) $0 Avg Close $118.20 Range $79.31 - $181.42
Q4 2018
Shares 600 Value ($000) $17 Avg Close $34.76 Range $22.22 - $44.60
Q3 2018
Shares 600 Value ($000) $27 Avg Close $52.37 Range $43.68 - $66.26
Q2 2018
Shares 600 Value ($000) $35 Avg Close $56.97 Range $40.25 - $73.90
Q1 2018
Shares 600 Value ($000) $27 Avg Close $41.27 Range $23.01 - $61.24
Q4 2017
Shares 600 Value ($000) $14 Avg Close $19.00 Range $16.51 - $25.00
Q3 2017
Shares 600 Value ($000) $11 Avg Close $18.13 Range $15.55 - $21.32
Q2 2017
Shares 600 Value ($000) $10 Avg Close $16.52 Range $13.50 - $22.22
Q1 2017
Shares 600 Value ($000) $13 Avg Close $19.63 Range $11.63 - $25.00
Q4 2016
Shares 600 Value ($000) $12 Avg Close $18.69 Range $13.75 - $23.97