CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 74,850 Value ($000) $3,043 Avg Close $53.05 Range $38.94 - $66.31
Q3 2022
Shares 131,850 Value ($000) $8,616 Avg Close $72.47 Range $60.41 - $86.95
Q2 2022
Shares 150,000 Value ($000) $9,116 Avg Close $58.79 Range $42.51 - $75.42
Q1 2022
Shares 150,000 Value ($000) $9,416 Avg Close $62.79 Range $50.54 - $79.40
Q4 2021
Shares 150,000 Value ($000) $11,367 Avg Close $87.36 Range $67.15 - $112.39
Q3 2021
Shares 122,000 Value ($000) $13,655 Avg Close $125.59 Range $109.63 - $163.00
Q2 2021
Shares 88,000 Value ($000) $14,246 Avg Close $121.62 Range $95.11 - $169.76
Q1 2021
Shares 80,000 Value ($000) $9,748 Avg Close $151.00 Range $100.00 - $220.20
Q4 2020
Shares 37,300 Value ($000) $5,711 Avg Close $118.20 Range $79.31 - $181.42
Q3 2020
Shares 32,000 Value ($000) $2,676 Avg Close $88.70 Range $74.00 - $105.12
Q2 2020
Shares 32,000 Value ($000) $2,352 Avg Close $58.47 Range $38.10 - $79.92
Q1 2020
Shares 32,000 Value ($000) $1,357 Avg Close $51.63 Range $32.30 - $64.19
Q4 2019
Shares 23,000 Value ($000) $1,401 Avg Close $54.60 Range $35.46 - $74.00
Q3 2019
Shares 22,000 Value ($000) $902 Avg Close $47.78 Range $40.70 - $53.90
Q2 2019
Shares 22,000 Value ($000) $1,036 Avg Close $39.97 Range $34.91 - $48.30
Q1 2019
Shares 618 Value ($000) $17,300 Avg Close $34.57 Range $27.15 - $42.03
Q4 2018
Shares 12,800 Value ($000) $366 Avg Close $34.76 Range $22.22 - $44.60
Q3 2018
Shares 7,500 Value ($000) $333 Avg Close $52.37 Range $43.68 - $66.26
Q2 2018
Shares 7,500 Value ($000) $441 Avg Close $56.97 Range $40.25 - $73.90