CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 29,365 Value ($000) $1,380 Avg Close $50.74 Range $43.42 - $63.68
Q2 2024
Shares 28,174 Value ($000) $1,522 Avg Close $57.84 Range $51.02 - $68.39
Q1 2024
Shares 174,295 Value ($000) $11,880 Avg Close $71.59 Range $58.29 - $91.10
Q4 2023
Shares 37,272 Value ($000) $2,333 Avg Close $55.02 Range $37.55 - $76.97
Q1 2023
Shares 4,600 Value ($000) $208 Avg Close $48.57 Range $39.88 - $58.50
Q4 2022
Shares 13,900 Value ($000) $565 Avg Close $53.05 Range $38.94 - $66.31
Q1 2022
Shares 37,620 Value ($000) $2,361 Avg Close $62.79 Range $50.54 - $79.40
Q4 2021
Shares 23,172 Value ($000) $1,756 Avg Close $87.36 Range $67.15 - $112.39
Q3 2021
Shares 34,696 Value ($000) $3,884 Avg Close $125.59 Range $109.63 - $163.00
Q2 2021
Shares 24,898 Value ($000) $4,031 Avg Close $121.62 Range $95.11 - $169.76
Q1 2021
Shares 77,192 Value ($000) $9,406 Avg Close $151.00 Range $100.00 - $220.20
Q4 2020
Shares 283,151 Value ($000) $43,353 Avg Close $118.20 Range $79.31 - $181.42
Q3 2020
Shares 266,867 Value ($000) $22,321 Avg Close $88.70 Range $74.00 - $105.12
Q2 2020
Shares 328,624 Value ($000) $24,150 Avg Close $58.47 Range $38.10 - $79.92
Q1 2020
Shares 275,859 Value ($000) $11,700 Avg Close $51.63 Range $32.30 - $64.19
Q4 2019
Shares 8,667 Value ($000) $528 Avg Close $54.60 Range $35.46 - $74.00
Q3 2019
Shares 20,084 Value ($000) $823 Avg Close $47.78 Range $40.70 - $53.90
Q2 2019
Shares 7,019 Value ($000) $331 Avg Close $39.97 Range $34.91 - $48.30
Q1 2019
Shares 6,552 Value ($000) $234 Avg Close $34.57 Range $27.15 - $42.03
Q4 2018
Shares 24,712 Value ($000) $706 Avg Close $34.76 Range $22.22 - $44.60
Q3 2018
Shares 5,535 Value ($000) $245 Avg Close $52.37 Range $43.68 - $66.26
Q2 2018
Shares 5,687 Value ($000) $334 Avg Close $56.97 Range $40.25 - $73.90
Q1 2018
Shares 15,995 Value ($000) $731 Avg Close $41.27 Range $23.01 - $61.24