CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,971 Value ($000) $313 Avg Close $59.89 Range $48.02 - $78.48
Q3 2025
Shares 5,379 Value ($000) $349 Avg Close $57.41 Range $46.60 - $71.13
Q3 2021
Shares 2,942 Value ($000) $329 Avg Close $125.59 Range $109.63 - $163.00
Q2 2021
Shares 2,586 Value ($000) $419 Avg Close $121.62 Range $95.11 - $169.76
Q1 2021
Shares 2,586 Value ($000) $315 Avg Close $151.00 Range $100.00 - $220.20
Q3 2018
Shares 7,876 Value ($000) $349 Avg Close $52.37 Range $43.68 - $66.26
Q2 2018
Shares 15,251 Value ($000) $896 Avg Close $56.97 Range $40.25 - $73.90
Q1 2018
Shares 15,252 Value ($000) $697 Avg Close $41.27 Range $23.01 - $61.24
Q4 2017
Shares 15,752 Value ($000) $370 Avg Close $19.00 Range $16.51 - $25.00