CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 23,000 Value ($000) $889 Avg Close $47.22 Range $38.20 - $59.07
Q3 2024
Shares 23,000 Value ($000) $1,088 Avg Close $50.74 Range $43.42 - $63.68
Q2 2024
Shares 23,000 Value ($000) $1,242 Avg Close $57.84 Range $51.02 - $68.39
Q1 2024
Shares 23,000 Value ($000) $1,568 Avg Close $71.59 Range $58.29 - $91.10
Q4 2023
Shares 23,000 Value ($000) $1,440 Avg Close $55.02 Range $37.55 - $76.97
Q3 2023
Shares 125,013 Value ($000) $5,674 Avg Close $51.65 Range $44.53 - $59.67
Q2 2023
Shares 126,781 Value ($000) $7,117 Avg Close $56.74 Range $43.10 - $72.00
Q1 2023
Shares 28,011 Value ($000) $1,267 Avg Close $48.57 Range $39.88 - $58.50
Q3 2021
Shares 19,570 Value ($000) $2,190 Avg Close $125.59 Range $109.63 - $163.00
Q2 2021
Shares 12,110 Value ($000) $1,960 Avg Close $121.62 Range $95.11 - $169.76