CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 550 Value ($000) $34 Avg Close $55.02 Range $37.55 - $76.97
Q3 2023
Shares 50 Value ($000) $2 Avg Close $51.65 Range $44.53 - $59.67
Q2 2023
Shares 50 Value ($000) $3 Avg Close $56.74 Range $43.10 - $72.00
Q1 2023
Shares 2,050 Value ($000) $93 Avg Close $48.57 Range $39.88 - $58.50
Q4 2022
Shares 500 Value ($000) $20 Avg Close $53.05 Range $38.94 - $66.31
Q3 2022
Shares 500 Value ($000) $33 Avg Close $72.47 Range $60.41 - $86.95
Q2 2022
Shares 500 Value ($000) $30 Avg Close $58.79 Range $42.51 - $75.42
Q1 2022
Shares 1,800 Value ($000) $113 Avg Close $62.79 Range $50.54 - $79.40
Q4 2021
Shares 1,050 Value ($000) $80 Avg Close $87.36 Range $67.15 - $112.39
Q3 2021
Shares 550 Value ($000) $62 Avg Close $125.59 Range $109.63 - $163.00
Q4 2020
Shares 100 Value ($000) $15 Avg Close $118.20 Range $79.31 - $181.42