CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $1 Avg Close $59.89 Range $48.02 - $78.48
Q3 2023
Shares 49 Value ($000) $2 Avg Close $51.65 Range $44.53 - $59.67
Q4 2021
Shares 178 Value ($000) $13 Avg Close $87.36 Range $67.15 - $112.39
Q3 2021
Shares 298 Value ($000) $33 Avg Close $125.59 Range $109.63 - $163.00
Q2 2021
Shares 386 Value ($000) $62 Avg Close $121.62 Range $95.11 - $169.76
Q1 2021
Shares 431 Value ($000) $53 Avg Close $151.00 Range $100.00 - $220.20
Q4 2020
Shares 419 Value ($000) $64 Avg Close $118.20 Range $79.31 - $181.42
Q3 2020
Shares 215 Value ($000) $18 Avg Close $88.70 Range $74.00 - $105.12
Q2 2020
Shares 239 Value ($000) $18 Avg Close $58.47 Range $38.10 - $79.92
Q1 2020
Shares 239 Value ($000) $10 Avg Close $51.63 Range $32.30 - $64.19
Q4 2019
Shares 239 Value ($000) $15 Avg Close $54.60 Range $35.46 - $74.00
Q3 2019
Shares 209 Value ($000) $9 Avg Close $47.78 Range $40.70 - $53.90
Q2 2019
Shares 75 Value ($000) $4 Avg Close $39.97 Range $34.91 - $48.30
Q1 2019
Shares 75 Value ($000) $2,679 Avg Close $34.57 Range $27.15 - $42.03
Q4 2018
Shares 75 Value ($000) $2,143 Avg Close $34.76 Range $22.22 - $44.60