CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,553 Value ($000) $223 Avg Close $62.79 Range $50.54 - $79.40

Q4 2021

Shares 3,008 Value ($000) $228 Avg Close $87.36 Range $67.15 - $112.39

Q3 2021

Shares 2,857 Value ($000) $320 Avg Close $125.59 Range $109.63 - $163.00

Q2 2021

Shares 2,920 Value ($000) $473 Avg Close $121.62 Range $95.11 - $169.76

Q1 2021

Shares 2,872 Value ($000) $350 Avg Close $151.00 Range $100.00 - $220.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,553	$223	$62.79	$50.54 - $79.40
Q4 2021	3,008	$228	$87.36	$67.15 - $112.39
Q3 2021	2,857	$320	$125.59	$109.63 - $163.00
Q2 2021	2,920	$473	$121.62	$95.11 - $169.76
Q1 2021	2,872	$350	$151.00	$100.00 - $220.20