CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,110 Value ($000) $1,998 Avg Close $59.89 Range $48.02 - $78.48
Q3 2025
Shares 33,344 Value ($000) $2,161 Avg Close $57.41 Range $46.60 - $71.13
Q2 2025
Shares 24,263 Value ($000) $1,180 Avg Close $38.70 Range $30.04 - $51.52
Q1 2025
Shares 28,907 Value ($000) $984 Avg Close $42.39 Range $32.96 - $55.88
Q4 2024
Shares 30,433 Value ($000) $1,198 Avg Close $47.22 Range $38.20 - $59.07
Q3 2024
Shares 40,497 Value ($000) $1,903 Avg Close $50.74 Range $43.42 - $63.68
Q2 2024
Shares 32,416 Value ($000) $1,751 Avg Close $57.84 Range $51.02 - $68.39
Q1 2024
Shares 17,596 Value ($000) $1,199 Avg Close $71.59 Range $58.29 - $91.10
Q4 2023
Shares 21,951 Value ($000) $1,374 Avg Close $55.02 Range $37.55 - $76.97
Q3 2023
Shares 29,268 Value ($000) $1,328 Avg Close $51.65 Range $44.53 - $59.67
Q2 2023
Shares 24,084 Value ($000) $1,352 Avg Close $56.74 Range $43.10 - $72.00
Q1 2023
Shares 28,609 Value ($000) $1,294 Avg Close $48.57 Range $39.88 - $58.50
Q4 2022
Shares 8,733 Value ($000) $355 Avg Close $53.05 Range $38.94 - $66.31
Q3 2022
Shares 8,506 Value ($000) $556 Avg Close $72.47 Range $60.41 - $86.95
Q2 2022
Shares 8,142 Value ($000) $495 Avg Close $58.79 Range $42.51 - $75.42
Q1 2022
Shares 8,771 Value ($000) $551 Avg Close $62.79 Range $50.54 - $79.40