CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,215 Value ($000) $0 Avg Close $55.02 Range $37.55 - $76.97
Q2 2022
Shares 17,783 Value ($000) $1,081 Avg Close $58.79 Range $42.51 - $75.42
Q3 2021
Shares 15,053 Value ($000) $1,685 Avg Close $125.59 Range $109.63 - $163.00
Q2 2021
Shares 13,327 Value ($000) $2,158 Avg Close $121.62 Range $95.11 - $169.76
Q4 2020
Shares 17,183 Value ($000) $2,631 Avg Close $118.20 Range $79.31 - $181.42
Q3 2020
Shares 15,644 Value ($000) $1,308 Avg Close $88.70 Range $74.00 - $105.12
Q2 2020
Shares 11,198 Value ($000) $823 Avg Close $58.47 Range $38.10 - $79.92
Q1 2020
Shares 9,546 Value ($000) $405 Avg Close $51.63 Range $32.30 - $64.19
Q2 2019
Shares 8,105 Value ($000) $382 Avg Close $39.97 Range $34.91 - $48.30
Q4 2018
Shares 7,620 Value ($000) $218 Avg Close $34.76 Range $22.22 - $44.60