CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 470,621 Value ($000) $24,679 Avg Close $59.89 Range $48.02 - $78.48
Q3 2025
Shares 1,044,689 Value ($000) $67,706 Avg Close $57.41 Range $46.60 - $71.13
Q2 2025
Shares 1,545,966 Value ($000) $75,196 Avg Close $38.70 Range $30.04 - $51.52
Q1 2025
Shares 1,189,159 Value ($000) $40,467 Avg Close $42.39 Range $32.96 - $55.88
Q4 2024
Shares 306,272 Value ($000) $12,055 Avg Close $47.22 Range $38.20 - $59.07
Q3 2024
Shares 179,053 Value ($000) $8,412 Avg Close $50.74 Range $43.42 - $63.68
Q2 2024
Shares 17,059 Value ($000) $921 Avg Close $57.84 Range $51.02 - $68.39
Q1 2024
Shares 49,058 Value ($000) $3,344 Avg Close $71.59 Range $58.29 - $91.10
Q4 2023
Shares 85,031 Value ($000) $5,323 Avg Close $55.02 Range $37.55 - $76.97
Q3 2023
Shares 219,787 Value ($000) $9,976 Avg Close $51.65 Range $44.53 - $59.67
Q2 2023
Shares 433,071 Value ($000) $24,313 Avg Close $56.74 Range $43.10 - $72.00
Q1 2023
Shares 216,034 Value ($000) $9,771 Avg Close $48.57 Range $39.88 - $58.50
Q4 2022
Shares 41,731 Value ($000) $1,696 Avg Close $53.05 Range $38.94 - $66.31
Q3 2022
Shares 112,088 Value ($000) $7,325 Avg Close $72.47 Range $60.41 - $86.95
Q2 2022
Shares 45,425 Value ($000) $2,760 Avg Close $58.79 Range $42.51 - $75.42
Q1 2022
Shares 318,374 Value ($000) $19,984 Avg Close $62.79 Range $50.54 - $79.40
Q4 2021
Shares 212,584 Value ($000) $16,110 Avg Close $87.36 Range $67.15 - $112.39
Q3 2021
Shares 5,274 Value ($000) $590 Avg Close $125.59 Range $109.63 - $163.00
Q2 2021
Shares 431,025 Value ($000) $69,779 Avg Close $121.62 Range $95.11 - $169.76
Q1 2021
Shares 1,138,108 Value ($000) $138,678 Avg Close $151.00 Range $100.00 - $220.20
Q4 2020
Shares 281,235 Value ($000) $43,060 Avg Close $118.20 Range $79.31 - $181.42
Q3 2020
Shares 238,511 Value ($000) $19,949 Avg Close $88.70 Range $74.00 - $105.12
Q2 2020
Shares 117,648 Value ($000) $8,646 Avg Close $58.47 Range $38.10 - $79.92
Q1 2020
Shares 229,389 Value ($000) $9,728 Avg Close $51.63 Range $32.30 - $64.19
Q4 2019
Shares 459,006 Value ($000) $27,956 Avg Close $54.60 Range $35.46 - $74.00
Q3 2019
Shares 96,028 Value ($000) $3,936 Avg Close $47.78 Range $40.70 - $53.90
Q2 2019
Shares 33,400 Value ($000) $1,573 Avg Close $39.97 Range $34.91 - $48.30
Q1 2019
Shares 76,312 Value ($000) $2,726 Avg Close $34.57 Range $27.15 - $42.03
Q4 2018
Shares 509,572 Value ($000) $14,558 Avg Close $34.76 Range $22.22 - $44.60
Q3 2018
Shares 407,094 Value ($000) $18,055 Avg Close $52.37 Range $43.68 - $66.26
Q1 2018
Shares 104,798 Value ($000) $4,790 Avg Close $41.27 Range $23.01 - $61.24
Q4 2017
Shares 45,974 Value ($000) $1,079 Avg Close $19.00 Range $16.51 - $25.00