CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 9,300 Value ($000) $422 Avg Close $51.65 Range $44.53 - $59.67
Q2 2023
Shares 9,300 Value ($000) $522 Avg Close $56.74 Range $43.10 - $72.00
Q1 2023
Shares 16,600 Value ($000) $751 Avg Close $48.57 Range $39.88 - $58.50
Q4 2022
Shares 16,600 Value ($000) $675 Avg Close $53.05 Range $38.94 - $66.31
Q3 2022
Shares 10,400 Value ($000) $680 Avg Close $72.47 Range $60.41 - $86.95
Q2 2022
Shares 20,800 Value ($000) $1,264 Avg Close $58.79 Range $42.51 - $75.42
Q1 2022
Shares 10,400 Value ($000) $653 Avg Close $62.79 Range $50.54 - $79.40
Q4 2021
Shares 10,400 Value ($000) $788 Avg Close $87.36 Range $67.15 - $112.39
Q3 2021
Shares 12,400 Value ($000) $1,388 Avg Close $125.59 Range $109.63 - $163.00
Q2 2021
Shares 9,300 Value ($000) $1,506 Avg Close $121.62 Range $95.11 - $169.76
Q1 2021
Shares 3,600 Value ($000) $439 Avg Close $151.00 Range $100.00 - $220.20
Q4 2020
Shares 10,200 Value ($000) $1,562 Avg Close $118.20 Range $79.31 - $181.42
Q3 2020
Shares 30,600 Value ($000) $2,559 Avg Close $88.70 Range $74.00 - $105.12
Q2 2020
Shares 15,350 Value ($000) $1,128 Avg Close $58.47 Range $38.10 - $79.92
Q1 2020
Shares 15,350 Value ($000) $651 Avg Close $51.63 Range $32.30 - $64.19
Q4 2019
Shares 10,250 Value ($000) $624 Avg Close $54.60 Range $35.46 - $74.00