CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,249,223 Value ($000) $117,971 Avg Close $59.89 Range $48.02 - $78.48
Q3 2025
Shares 2,141,170 Value ($000) $138,790 Avg Close $57.41 Range $46.60 - $71.13
Q2 2025
Shares 2,071,883 Value ($000) $100,789 Avg Close $38.70 Range $30.04 - $51.52
Q1 2025
Shares 1,045,904 Value ($000) $35,608 Avg Close $42.39 Range $32.96 - $55.88
Q4 2024
Shares 1,000,868 Value ($000) $39,412 Avg Close $47.22 Range $38.20 - $59.07
Q3 2024
Shares 1,008,214 Value ($000) $47,383 Avg Close $50.74 Range $43.42 - $63.68
Q2 2024
Shares 973,018 Value ($000) $52,574 Avg Close $57.84 Range $51.02 - $68.39
Q1 2024
Shares 909,298 Value ($000) $61,995 Avg Close $71.59 Range $58.29 - $91.10
Q4 2023
Shares 883,729 Value ($000) $55,334 Avg Close $55.02 Range $37.55 - $76.97
Q3 2023
Shares 849,938 Value ($000) $38,588 Avg Close $51.65 Range $44.53 - $59.67
Q2 2023
Shares 834,607 Value ($000) $46,855 Avg Close $56.74 Range $43.10 - $72.00
Q1 2023
Shares 809,984 Value ($000) $36,636 Avg Close $48.57 Range $39.88 - $58.50
Q4 2022
Shares 789,098 Value ($000) $32 Avg Close $53.05 Range $38.94 - $66.31
Q3 2022
Shares 764,676 Value ($000) $49,971 Avg Close $72.47 Range $60.41 - $86.95
Q2 2022
Shares 714,195 Value ($000) $43,401 Avg Close $58.79 Range $42.51 - $75.42
Q1 2022
Shares 663,089 Value ($000) $41,622 Avg Close $62.79 Range $50.54 - $79.40
Q4 2021
Shares 66,266 Value ($000) $5,021 Avg Close $87.36 Range $67.15 - $112.39
Q3 2021
Shares 64,455 Value ($000) $7,214 Avg Close $125.59 Range $109.63 - $163.00
Q2 2021
Shares 63,855 Value ($000) $10,337 Avg Close $121.62 Range $95.11 - $169.76
Q1 2021
Shares 64,036 Value ($000) $7,802 Avg Close $151.00 Range $100.00 - $220.20
Q4 2020
Shares 52,500 Value ($000) $8,038 Avg Close $118.20 Range $79.31 - $181.42
Q3 2020
Shares 51,238 Value ($000) $4,285 Avg Close $88.70 Range $74.00 - $105.12
Q2 2020
Shares 47,399 Value ($000) $3,483 Avg Close $58.47 Range $38.10 - $79.92
Q1 2020
Shares 42,950 Value ($000) $1,821 Avg Close $51.63 Range $32.30 - $64.19
Q4 2019
Shares 39,234 Value ($000) $2,389 Avg Close $54.60 Range $35.46 - $74.00
Q3 2019
Shares 38,476 Value ($000) $1,577 Avg Close $47.78 Range $40.70 - $53.90
Q2 2019
Shares 38,700 Value ($000) $1,822 Avg Close $39.97 Range $34.91 - $48.30
Q1 2019
Shares 38,588 Value ($000) $1,378 Avg Close $34.57 Range $27.15 - $42.03
Q4 2018
Shares 34,973 Value ($000) $999 Avg Close $34.76 Range $22.22 - $44.60
Q3 2018
Shares 35,825 Value ($000) $1,588 Avg Close $52.37 Range $43.68 - $66.26
Q2 2018
Shares 35,495 Value ($000) $2,085 Avg Close $56.97 Range $40.25 - $73.90
Q1 2018
Shares 27,513 Value ($000) $1,257 Avg Close $41.27 Range $23.01 - $61.24
Q4 2017
Shares 26,988 Value ($000) $633 Avg Close $19.00 Range $16.51 - $25.00
Q3 2017
Shares 26,418 Value ($000) $472 Avg Close $18.13 Range $15.55 - $21.32
Q2 2017
Shares 18,386 Value ($000) $294 Avg Close $16.52 Range $13.50 - $22.22
Q1 2017
Shares 21,110 Value ($000) $459 Avg Close $19.63 Range $11.63 - $25.00
Q4 2016
Shares 18,350 Value ($000) $371 Avg Close $18.69 Range $13.75 - $23.97