CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,085 Value ($000) $424 Avg Close $59.89 Range $48.02 - $78.48
Q3 2025
Shares 8,279 Value ($000) $537 Avg Close $57.41 Range $46.60 - $71.13
Q2 2025
Shares 8,501 Value ($000) $413 Avg Close $38.70 Range $30.04 - $51.52
Q1 2025
Shares 6,650 Value ($000) $226 Avg Close $42.39 Range $32.96 - $55.88
Q4 2024
Shares 6,985 Value ($000) $275 Avg Close $47.22 Range $38.20 - $59.07
Q3 2024
Shares 5,730 Value ($000) $314 Avg Close $50.74 Range $43.42 - $63.68
Q4 2021
Shares 42,766 Value ($000) $3,241 Avg Close $87.36 Range $67.15 - $112.39
Q3 2021
Shares 67,666 Value ($000) $7,574 Avg Close $125.59 Range $109.63 - $163.00
Q2 2021
Shares 67,527 Value ($000) $10,932 Avg Close $121.62 Range $95.11 - $169.76
Q1 2021
Shares 39,628 Value ($000) $4,829 Avg Close $151.00 Range $100.00 - $220.20
Q4 2020
Shares 35,194 Value ($000) $5,389 Avg Close $118.20 Range $79.31 - $181.42
Q3 2020
Shares 28,308 Value ($000) $2,368 Avg Close $88.70 Range $74.00 - $105.12
Q2 2020
Shares 25,046 Value ($000) $1,841 Avg Close $58.47 Range $38.10 - $79.92
Q1 2020
Shares 14,149 Value ($000) $600 Avg Close $51.63 Range $32.30 - $64.19
Q4 2019
Shares 10,109 Value ($000) $616 Avg Close $54.60 Range $35.46 - $74.00
Q3 2019
Shares 10,158 Value ($000) $416 Avg Close $47.78 Range $40.70 - $53.90
Q2 2019
Shares 10,158 Value ($000) $478 Avg Close $39.97 Range $34.91 - $48.30
Q1 2019
Shares 10,158 Value ($000) $363 Avg Close $34.57 Range $27.15 - $42.03
Q4 2018
Shares 10,158 Value ($000) $290 Avg Close $34.76 Range $22.22 - $44.60
Q3 2018
Shares 10,115 Value ($000) $449 Avg Close $52.37 Range $43.68 - $66.26