CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,850 Value ($000) $5 Avg Close $59.89 Range $48.02 - $78.48
Q3 2024
Shares 12,342 Value ($000) $1 Avg Close $50.74 Range $43.42 - $63.68
Q2 2024
Shares 12,342 Value ($000) $1 Avg Close $57.84 Range $51.02 - $68.39
Q1 2024
Shares 8,510 Value ($000) $1 Avg Close $71.59 Range $58.29 - $91.10
Q1 2022
Shares 16,943 Value ($000) $1,064 Avg Close $62.79 Range $50.54 - $79.40
Q4 2021
Shares 7,523 Value ($000) $570 Avg Close $87.36 Range $67.15 - $112.39
Q3 2021
Shares 6,003 Value ($000) $672 Avg Close $125.59 Range $109.63 - $163.00