CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,000 Value ($000) $1,206 Avg Close $59.89 Range $48.02 - $78.48
Q3 2025
Shares 23,000 Value ($000) $1,491 Avg Close $57.41 Range $46.60 - $71.13
Q4 2024
Shares 57,200 Value ($000) $2,251 Avg Close $47.22 Range $38.20 - $59.07
Q2 2024
Shares 20,939 Value ($000) $1,131 Avg Close $57.84 Range $51.02 - $68.39
Q4 2023
Shares 5,226 Value ($000) $327 Avg Close $55.02 Range $37.55 - $76.97
Q2 2023
Shares 56,969 Value ($000) $3,198 Avg Close $56.74 Range $43.10 - $72.00
Q1 2023
Shares 122,100 Value ($000) $5,523 Avg Close $48.57 Range $39.88 - $58.50
Q4 2022
Shares 261,700 Value ($000) $10,638 Avg Close $53.05 Range $38.94 - $66.31
Q3 2022
Shares 414,767 Value ($000) $27,105 Avg Close $72.47 Range $60.41 - $86.95
Q2 2022
Shares 317,267 Value ($000) $19,280 Avg Close $58.79 Range $42.51 - $75.42
Q1 2022
Shares 206,107 Value ($000) $12,937 Avg Close $62.79 Range $50.54 - $79.40
Q4 2021
Shares 106,007 Value ($000) $8,033 Avg Close $87.36 Range $67.15 - $112.39
Q3 2021
Shares 141,307 Value ($000) $15,816 Avg Close $125.59 Range $109.63 - $163.00
Q2 2021
Shares 173,167 Value ($000) $28,034 Avg Close $121.62 Range $95.11 - $169.76
Q1 2021
Shares 186,977 Value ($000) $22,783 Avg Close $151.00 Range $100.00 - $220.20
Q4 2020
Shares 145,007 Value ($000) $22,202 Avg Close $118.20 Range $79.31 - $181.42
Q3 2020
Shares 266,827 Value ($000) $22,317 Avg Close $88.70 Range $74.00 - $105.12
Q2 2020
Shares 297,027 Value ($000) $21,829 Avg Close $58.47 Range $38.10 - $79.92
Q1 2020
Shares 297,027 Value ($000) $12,597 Avg Close $51.63 Range $32.30 - $64.19
Q4 2019
Shares 444,927 Value ($000) $27,098 Avg Close $54.60 Range $35.46 - $74.00
Q3 2019
Shares 479,803 Value ($000) $19,667 Avg Close $47.78 Range $40.70 - $53.90
Q2 2019
Shares 441,303 Value ($000) $20,785 Avg Close $39.97 Range $34.91 - $48.30
Q1 2019
Shares 580,266 Value ($000) $20,727 Avg Close $34.57 Range $27.15 - $42.03
Q4 2018
Shares 516,066 Value ($000) $14,744 Avg Close $34.76 Range $22.22 - $44.60
Q3 2018
Shares 337,731 Value ($000) $14,978 Avg Close $52.37 Range $43.68 - $66.26
Q2 2018
Shares 382,831 Value ($000) $22,495 Avg Close $56.97 Range $40.25 - $73.90
Q1 2018
Shares 560,231 Value ($000) $25,608 Avg Close $41.27 Range $23.01 - $61.24
Q4 2017
Shares 890,631 Value ($000) $20,912 Avg Close $19.00 Range $16.51 - $25.00
Q3 2017
Shares 779,931 Value ($000) $13,937 Avg Close $18.13 Range $15.55 - $21.32
Q2 2017
Shares 797,231 Value ($000) $12,772 Avg Close $16.52 Range $13.50 - $22.22
Q1 2017
Shares 824,864 Value ($000) $17,919 Avg Close $19.63 Range $11.63 - $25.00
Q4 2016
Shares 838,791 Value ($000) $16,676 Avg Close $18.69 Range $13.75 - $23.97