CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,513 Value ($000) $132 Avg Close $59.89 Range $48.02 - $78.48
Q3 2025
Shares 2,613 Value ($000) $169 Avg Close $57.41 Range $46.60 - $71.13
Q2 2025
Shares 260 Value ($000) $13 Avg Close $38.70 Range $30.04 - $51.52
Q1 2025
Shares 100 Value ($000) $3 Avg Close $42.39 Range $32.96 - $55.88
Q4 2024
Shares 100 Value ($000) $4 Avg Close $47.22 Range $38.20 - $59.07
Q3 2024
Shares 5,251 Value ($000) $247 Avg Close $50.74 Range $43.42 - $63.68
Q2 2024
Shares 5,204 Value ($000) $281 Avg Close $57.84 Range $51.02 - $68.39
Q1 2024
Shares 5,204 Value ($000) $355 Avg Close $71.59 Range $58.29 - $91.10
Q4 2023
Shares 5,204 Value ($000) $326 Avg Close $55.02 Range $37.55 - $76.97
Q3 2023
Shares 3,204 Value ($000) $145 Avg Close $51.65 Range $44.53 - $59.67
Q2 2023
Shares 3,204 Value ($000) $180 Avg Close $56.74 Range $43.10 - $72.00
Q1 2023
Shares 2,100 Value ($000) $95 Avg Close $48.57 Range $39.88 - $58.50
Q4 2022
Shares 4,100 Value ($000) $0 Avg Close $53.05 Range $38.94 - $66.31
Q3 2022
Shares 3,150 Value ($000) $206 Avg Close $72.47 Range $60.41 - $86.95
Q2 2022
Shares 150 Value ($000) $9 Avg Close $58.79 Range $42.51 - $75.42